Signata USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 105,544$ | 35.27$ | 0.00531387$ | N/A |
2024-05-05 | 105,714$ | 20.65$ | 0.00536504$ | 0.00531387$ |
2024-05-04 | 105,427$ | 20.57$ | 0.00534536$ | 0.00536504$ |
2024-05-03 | 99,500$ | 251.52$ | 0.00503045$ | 0.00534536$ |
2024-05-02 | 99,500$ | 252.48$ | 0.00504968$ | 0.00503045$ |
2024-05-01 | 102,315$ | 259.37$ | 0.00518744$ | 0.00504968$ |
2024-04-30 | 108,937$ | 82.03$ | 0.00553068$ | 0.00518744$ |
2024-04-29 | 111,735$ | 84.11$ | 0.00567062$ | 0.00553068$ |
2024-04-28 | 227,906$ | 19.48$ | 0.01157541$ | 0.00567062$ |
2024-04-27 | 106,380$ | 29.92$ | 0.00540209$ | 0.01157541$ |
2024-04-26 | 107,817$ | 15.66$ | 0.00547550$ | 0.00540209$ |
2024-04-25 | 108,331$ | 95.79$ | 0.00551556$ | 0.00547550$ |
2024-04-24 | 115,017$ | 588.75$ | 0.00593650$ | 0.00551556$ |
2024-04-23 | 399,298$ | 13.46$ | 0.02025312$ | 0.00593650$ |
2024-04-22 | 382,643$ | 11.55$ | 0.01939541$ | 0.02025312$ |
2024-04-21 | 382,643$ | 11.55$ | 0.01939541$ | 0.01939541$ |
2024-04-19 | 115,211$ | 2,388.49$ | 0.00617666$ | 0.01939541$ |
2024-04-18 | 114,058$ | 144.10$ | 0.00578850$ | 0.00617666$ |
2024-04-17 | 114,104$ | 3.76$ | 0.00579435$ | 0.00578850$ |
2024-04-16 | 118,670$ | 2,496.56$ | 0.00601169$ | 0.00579435$ |
2024-04-15 | 120,242$ | 2,004.06$ | 0.00610236$ | 0.00601169$ |
2024-04-14 | 119,836$ | 1,897.61$ | 0.00603133$ | 0.00610236$ |
2024-04-13 | 127,319$ | 3,012.00$ | 0.00646149$ | 0.00603133$ |
2024-04-12 | 153,857$ | 2,323.99$ | 0.00780145$ | 0.00646149$ |
2024-04-11 | 147,719$ | 255.82$ | 0.00750219$ | 0.00780145$ |
2024-04-10 | 147,209$ | 8,380.18$ | 0.00746249$ | 0.00750219$ |
2024-04-09 | 212,611$ | 1,433.81$ | 0.01079010$ | 0.00746249$ |
2024-04-08 | 387,701$ | 19.50$ | 0.01967605$ | 0.01079010$ |
2024-04-07 | 394,302$ | 28.97$ | 0.01993632$ | 0.01967605$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい