Silent Notary USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 1,121,725$ | 48,590$ | 0.00000691$ | N/A |
2024-05-07 | 1,234,582$ | 49,171$ | 0.00000773$ | 0.00000691$ |
2024-05-06 | 1,256,323$ | 51,367$ | 0.00000767$ | 0.00000773$ |
2024-05-05 | 1,304,089$ | 73,335$ | 0.00000816$ | 0.00000767$ |
2024-05-04 | 1,301,570$ | 60,293$ | 0.00000837$ | 0.00000816$ |
2024-05-03 | 1,449,126$ | 39,046$ | 0.00000908$ | 0.00000837$ |
2024-05-02 | 1,394,078$ | 40,730$ | 0.00000871$ | 0.00000908$ |
2024-05-01 | 1,393,256$ | 54,260$ | 0.00000857$ | 0.00000871$ |
2024-04-30 | 1,419,861$ | 73,506$ | 0.00000894$ | 0.00000857$ |
2024-04-29 | 1,417,947$ | 77,003$ | 0.00000888$ | 0.00000894$ |
2024-04-28 | 1,356,976$ | 62,147$ | 0.00000846$ | 0.00000888$ |
2024-04-27 | 1,409,735$ | 75,982$ | 0.00000888$ | 0.00000846$ |
2024-04-26 | 1,409,633$ | 84,587$ | 0.00000885$ | 0.00000888$ |
2024-04-25 | 1,397,848$ | 60,138$ | 0.00000877$ | 0.00000885$ |
2024-04-24 | 1,366,966$ | 73,243$ | 0.00000858$ | 0.00000877$ |
2024-04-23 | 1,419,942$ | 55,679$ | 0.00000891$ | 0.00000858$ |
2024-04-22 | 1,329,946$ | 46,586$ | 0.00000835$ | 0.00000891$ |
2024-04-21 | 1,378,418$ | 60,354$ | 0.00000858$ | 0.00000835$ |
2024-04-20 | 1,335,775$ | 57,370$ | 0.00000838$ | 0.00000858$ |
2024-04-19 | 1,335,377$ | 83,191$ | 0.00000839$ | 0.00000838$ |
2024-04-18 | 1,352,771$ | 84,322$ | 0.00000846$ | 0.00000839$ |
2024-04-17 | 1,436,966$ | 62,280$ | 0.00000899$ | 0.00000846$ |
2024-04-16 | 1,309,247$ | 40,027$ | 0.00000805$ | 0.00000899$ |
2024-04-15 | 1,466,926$ | 66,109$ | 0.00000919$ | 0.00000805$ |
2024-04-14 | 1,487,413$ | 74,555$ | 0.00000922$ | 0.00000919$ |
2024-04-13 | 1,567,572$ | 62,849$ | 0.00000982$ | 0.00000922$ |
2024-04-12 | 1,862,268$ | 65,282$ | 0.00001170$ | 0.00000982$ |
2024-04-11 | 1,797,372$ | 49,867$ | 0.00001125$ | 0.00001170$ |
2024-04-10 | 1,674,903$ | 61,957$ | 0.00001046$ | 0.00001125$ |
2024-04-09 | 1,626,910$ | 42,495$ | 0.00001019$ | 0.00001046$ |
2024-04-08 | 1,824,516$ | 65,503$ | 0.00001133$ | 0.00001019$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい