Silly Goose USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 2,955,880$ | 48,610$ | 0.00295573$ | N/A |
2024-05-16 | 2,847,818$ | 63,999$ | 0.00307267$ | 0.00295573$ |
2024-05-15 | 2,652,867$ | 73,935$ | 0.00263645$ | 0.00307267$ |
2024-05-14 | 2,513,343$ | 26,927$ | 0.00251381$ | 0.00263645$ |
2024-05-13 | 2,677,175$ | 27,753$ | 0.00267631$ | 0.00251381$ |
2024-05-12 | 2,855,967$ | 9,367.49$ | 0.00285573$ | 0.00267631$ |
2024-05-11 | 3,105,799$ | 53,393$ | 0.00311325$ | 0.00285573$ |
2024-05-10 | 2,659,260$ | 24,124$ | 0.00265563$ | 0.00311325$ |
2024-05-09 | 2,437,184$ | 69,629$ | 0.00243544$ | 0.00265563$ |
2024-05-08 | 2,610,299$ | 50,695$ | 0.00261040$ | 0.00243544$ |
2024-05-07 | 2,777,357$ | 83,721$ | 0.00280662$ | 0.00261040$ |
2024-05-06 | 2,952,239$ | 54,224$ | 0.00294795$ | 0.00280662$ |
2024-05-05 | 3,026,609$ | 116,963$ | 0.00303138$ | 0.00294795$ |
2024-05-04 | 3,491,124$ | 50,809$ | 0.00373536$ | 0.00303138$ |
2024-05-03 | 3,913,876$ | 59,614$ | 0.00389134$ | 0.00373536$ |
2024-05-02 | 3,785,564$ | 70,617$ | 0.00377919$ | 0.00389134$ |
2024-05-01 | 2,817,173$ | 37,016$ | 0.00281336$ | 0.00377919$ |
2024-04-30 | 3,336,565$ | 77,204$ | 0.00333676$ | 0.00281336$ |
2024-04-29 | 3,599,244$ | 148,429$ | 0.00355936$ | 0.00333676$ |
2024-04-28 | 2,282,460$ | 65,878$ | 0.00228897$ | 0.00355936$ |
2024-04-27 | 2,427,206$ | 79,296$ | 0.00241687$ | 0.00228897$ |
2024-04-26 | 2,411,079$ | 99,427$ | 0.00240815$ | 0.00241687$ |
2024-04-25 | 2,669,471$ | 173,733$ | 0.00266966$ | 0.00240815$ |
2024-04-24 | 3,212,855$ | 113,481$ | 0.00321351$ | 0.00266966$ |
2024-04-23 | 3,829,782$ | 77,586$ | 0.00381548$ | 0.00321351$ |
2024-04-22 | 3,961,611$ | 147,322$ | 0.00395828$ | 0.00381548$ |
2024-04-21 | 3,564,412$ | 288,722$ | 0.00349937$ | 0.00395828$ |
2024-04-20 | 4,251,137$ | 562,199$ | 0.00425407$ | 0.00349937$ |
2024-04-19 | 5,740,612$ | 105,080$ | 0.00568235$ | 0.00425407$ |
2024-04-18 | 4,848,417$ | 87,828$ | 0.00484261$ | 0.00568235$ |
2024-04-17 | 4,927,434$ | 63,303$ | 0.00496198$ | 0.00484261$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい