Silo Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 24,039,021$ | 27,130$ | 0.076212$ | N/A |
2024-05-12 | 23,950,179$ | 170,203$ | 0.076129$ | 0.076212$ |
2024-05-11 | 23,416,486$ | 6,003.92$ | 0.074239$ | 0.076129$ |
2024-05-10 | 24,343,939$ | 25,904$ | 0.077227$ | 0.074239$ |
2024-05-09 | 23,577,788$ | 87,686$ | 0.075280$ | 0.077227$ |
2024-05-08 | 24,481,432$ | 12,154.83$ | 0.077847$ | 0.075280$ |
2024-05-07 | 24,841,785$ | 303,765$ | 0.078729$ | 0.077847$ |
2024-05-06 | 23,894,097$ | 33,744$ | 0.075857$ | 0.078729$ |
2024-05-05 | 23,178,929$ | 55,710$ | 0.073645$ | 0.075857$ |
2024-05-04 | 23,073,574$ | 407,985$ | 0.073113$ | 0.073645$ |
2024-05-03 | 20,707,969$ | 198,219$ | 0.065684$ | 0.073113$ |
2024-05-02 | 22,427,361$ | 40,553$ | 0.070849$ | 0.065684$ |
2024-05-01 | 22,972,918$ | 47,129$ | 0.071743$ | 0.070849$ |
2024-04-30 | 24,223,792$ | 33,198$ | 0.076797$ | 0.071743$ |
2024-04-29 | 24,496,741$ | 40,189$ | 0.077594$ | 0.076797$ |
2024-04-28 | 24,690,578$ | 26,822$ | 0.078456$ | 0.077594$ |
2024-04-27 | 23,416,383$ | 5,640.22$ | 0.074356$ | 0.078456$ |
2024-04-26 | 23,412,448$ | 45,648$ | 0.075304$ | 0.074356$ |
2024-04-25 | 23,786,548$ | 52,645$ | 0.076509$ | 0.075304$ |
2024-04-24 | 24,238,052$ | 95,847$ | 0.077950$ | 0.076509$ |
2024-04-23 | 25,054,499$ | 49,265$ | 0.080514$ | 0.077950$ |
2024-04-22 | 25,650,278$ | 4,918.47$ | 0.082442$ | 0.080514$ |
2024-04-21 | 26,260,421$ | 24,935$ | 0.084446$ | 0.082442$ |
2024-04-20 | 25,598,989$ | 49,175$ | 0.082247$ | 0.084446$ |
2024-04-19 | 25,479,655$ | 47,561$ | 0.081988$ | 0.082247$ |
2024-04-18 | 24,472,041$ | 41,576$ | 0.078822$ | 0.081988$ |
2024-04-17 | 26,316,203$ | 36,471$ | 0.084790$ | 0.078822$ |
2024-04-16 | 25,810,916$ | 158,592$ | 0.085785$ | 0.084790$ |
2024-04-15 | 29,447,129$ | 46,838$ | 0.094595$ | 0.085785$ |
2024-04-14 | 28,506,787$ | 101,439$ | 0.092610$ | 0.094595$ |
2024-04-13 | 30,137,123$ | 150,714$ | 0.098108$ | 0.092610$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい