Silver Stonks USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 133,887$ | 175.42$ | 0.000000179082$ | N/A |
2024-05-14 | 139,877$ | 169.58$ | 0.000000187159$ | 0.000000179082$ |
2024-05-13 | 141,181$ | 171.26$ | 0.000000189004$ | 0.000000187159$ |
2024-05-12 | 141,280$ | 326.58$ | 0.000000188987$ | 0.000000189004$ |
2024-05-11 | 141,327$ | 184.96$ | 0.000000188674$ | 0.000000188987$ |
2024-05-10 | 144,743$ | 203.58$ | 0.000000193640$ | 0.000000188674$ |
2024-05-09 | 142,265$ | 1.68$ | 0.000000190327$ | 0.000000193640$ |
2024-05-08 | 140,786$ | 138.48$ | 0.000000188306$ | 0.000000190327$ |
2024-05-07 | 144,005$ | 132.47$ | 0.000000192619$ | 0.000000188306$ |
2024-05-06 | 145,199$ | 178.21$ | 0.000000194341$ | 0.000000192619$ |
2024-05-05 | 144,623$ | 118.31$ | 0.000000193538$ | 0.000000194341$ |
2024-05-04 | 145,349$ | 158.23$ | 0.000000194119$ | 0.000000193538$ |
2024-05-03 | 139,649$ | 339.75$ | 0.000000186770$ | 0.000000194119$ |
2024-05-02 | 138,009$ | 0.01840996$ | 0.000000186082$ | 0.000000186770$ |
2024-05-01 | 142,090$ | 217.06$ | 0.000000190036$ | 0.000000186082$ |
2024-04-30 | 149,511$ | 1,287.08$ | 0.000000199442$ | 0.000000190036$ |
2024-04-29 | 155,901$ | 0.00123568$ | 0.000000208368$ | 0.000000199442$ |
2024-04-28 | 155,306$ | 556.03$ | 0.000000207835$ | 0.000000208368$ |
2024-04-27 | 158,639$ | 446.93$ | 0.000000212275$ | 0.000000207835$ |
2024-04-26 | 163,944$ | 133.43$ | 0.000000219359$ | 0.000000212275$ |
2024-04-25 | 161,764$ | 0.01276715$ | 0.000000216387$ | 0.000000219359$ |
2024-04-24 | 162,521$ | 108.86$ | 0.000000217281$ | 0.000000216387$ |
2024-04-23 | 162,644$ | 248.63$ | 0.000000217453$ | 0.000000217281$ |
2024-04-22 | 156,499$ | 2.57$ | 0.000000209209$ | 0.000000217453$ |
2024-04-21 | 154,326$ | 130.01$ | 0.000000206326$ | 0.000000209209$ |
2024-04-20 | 151,586$ | 304.29$ | 0.000000202772$ | 0.000000206326$ |
2024-04-19 | 149,876$ | 119.30$ | 0.000000198836$ | 0.000000202772$ |
2024-04-18 | 145,996$ | 190.68$ | 0.000000195295$ | 0.000000198836$ |
2024-04-17 | 149,346$ | 119.87$ | 0.000000199776$ | 0.000000195295$ |
2024-04-16 | 151,157$ | 121.39$ | 0.000000202324$ | 0.000000199776$ |
2024-04-15 | 156,453$ | 2.77$ | 0.000000209141$ | 0.000000202324$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい