Simracer Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 42,636$ | 0.01727475$ | N/A |
2024-06-05 | 0.000000000000000000$ | 38,826$ | 0.01672853$ | 0.01727475$ |
2024-06-04 | 0.000000000000000000$ | 40,261$ | 0.01654245$ | 0.01672853$ |
2024-06-03 | 0.000000000000000000$ | 41,584$ | 0.01637267$ | 0.01654245$ |
2024-06-02 | 0.000000000000000000$ | 41,488$ | 0.01704399$ | 0.01637267$ |
2024-06-01 | 0.000000000000000000$ | 39,930$ | 0.01685288$ | 0.01704399$ |
2024-05-31 | 0.000000000000000000$ | 41,280$ | 0.01603152$ | 0.01685288$ |
2024-05-30 | 0.000000000000000000$ | 41,919$ | 0.01685608$ | 0.01603152$ |
2024-05-29 | 0.000000000000000000$ | 42,415$ | 0.01672991$ | 0.01685608$ |
2024-05-28 | 0.000000000000000000$ | 42,179$ | 0.01737095$ | 0.01672991$ |
2024-05-27 | 0.000000000000000000$ | 41,502$ | 0.01646217$ | 0.01737095$ |
2024-05-26 | 0.000000000000000000$ | 40,704$ | 0.01659465$ | 0.01646217$ |
2024-05-25 | 0.000000000000000000$ | 38,871$ | 0.01641831$ | 0.01659465$ |
2024-05-24 | 0.000000000000000000$ | 41,787$ | 0.01657216$ | 0.01641831$ |
2024-05-23 | 0.000000000000000000$ | 41,066$ | 0.01650950$ | 0.01657216$ |
2024-05-22 | 0.000000000000000000$ | 42,250$ | 0.01686210$ | 0.01650950$ |
2024-05-21 | 0.000000000000000000$ | 40,501$ | 0.01618823$ | 0.01686210$ |
2024-05-20 | 0.000000000000000000$ | 34,154$ | 0.01322798$ | 0.01618823$ |
2024-05-19 | 0.000000000000000000$ | 34,038$ | 0.01381557$ | 0.01322798$ |
2024-05-18 | 0.000000000000000000$ | 16,546.61$ | 0.01328708$ | 0.01381557$ |
2024-05-17 | 0.000000000000000000$ | 8.37$ | 0.01394415$ | 0.01328708$ |
2024-05-16 | 0.000000000000000000$ | 4,226.70$ | 0.01436867$ | 0.01394415$ |
2024-05-15 | 0.000000000000000000$ | 31,759$ | 0.01261914$ | 0.01436867$ |
2024-05-14 | 0.000000000000000000$ | 32,188$ | 0.01258256$ | 0.01261914$ |
2024-05-13 | 0.000000000000000000$ | 32,572$ | 0.01277260$ | 0.01258256$ |
2024-05-12 | 0.000000000000000000$ | 32,760$ | 0.01248180$ | 0.01277260$ |
2024-05-11 | 0.000000000000000000$ | 31,912$ | 0.01260344$ | 0.01248180$ |
2024-05-10 | 0.000000000000000000$ | 32,311$ | 0.01375937$ | 0.01260344$ |
2024-05-09 | 0.000000000000000000$ | 26,283$ | 0.01288812$ | 0.01375937$ |
2024-05-08 | 0.000000000000000000$ | 23,765$ | 0.00930069$ | 0.01288812$ |
2024-05-07 | 0.000000000000000000$ | 22,913$ | 0.00934511$ | 0.00930069$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい