Single Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 14,569.43$ | 0.00094312$ | N/A |
2024-05-21 | 0.000000000000000000$ | 19,257.58$ | 0.00089515$ | 0.00094312$ |
2024-05-20 | 0.000000000000000000$ | 19,885.57$ | 0.00097704$ | 0.00089515$ |
2024-05-19 | 0.000000000000000000$ | 15,392.42$ | 0.00093090$ | 0.00097704$ |
2024-05-18 | 0.000000000000000000$ | 17,301.74$ | 0.00094455$ | 0.00093090$ |
2024-05-17 | 0.000000000000000000$ | 16,338.24$ | 0.00099450$ | 0.00094455$ |
2024-05-16 | 0.000000000000000000$ | 29,006$ | 0.00103639$ | 0.00099450$ |
2024-05-15 | 0.000000000000000000$ | 39,244$ | 0.00081294$ | 0.00103639$ |
2024-05-14 | 0.000000000000000000$ | 14,689.82$ | 0.00116952$ | 0.00081294$ |
2024-05-13 | 0.000000000000000000$ | 14,852.53$ | 0.00119108$ | 0.00116952$ |
2024-05-12 | 0.000000000000000000$ | 15,450.24$ | 0.00117391$ | 0.00119108$ |
2024-05-11 | 0.000000000000000000$ | 14,222.92$ | 0.00107636$ | 0.00117391$ |
2024-05-10 | 0.000000000000000000$ | 14,439.30$ | 0.00106961$ | 0.00107636$ |
2024-05-09 | 0.000000000000000000$ | 15,142.66$ | 0.00107816$ | 0.00106961$ |
2024-05-08 | 0.000000000000000000$ | 14,248.05$ | 0.00111925$ | 0.00107816$ |
2024-05-07 | 0.000000000000000000$ | 19,410.91$ | 0.00111270$ | 0.00111925$ |
2024-05-06 | 0.000000000000000000$ | 15,351.79$ | 0.00116679$ | 0.00111270$ |
2024-05-05 | 0.000000000000000000$ | 21,352$ | 0.00119479$ | 0.00116679$ |
2024-05-04 | 0.000000000000000000$ | 18,333.33$ | 0.00130094$ | 0.00119479$ |
2024-05-03 | 0.000000000000000000$ | 15,861.74$ | 0.00116443$ | 0.00130094$ |
2024-05-02 | 0.000000000000000000$ | 16,806.26$ | 0.00113506$ | 0.00116443$ |
2024-05-01 | 0.000000000000000000$ | 20,720$ | 0.00118016$ | 0.00113506$ |
2024-04-30 | 0.000000000000000000$ | 16,201.59$ | 0.00116522$ | 0.00118016$ |
2024-04-29 | 0.000000000000000000$ | 15,657.15$ | 0.00113469$ | 0.00116522$ |
2024-04-28 | 0.000000000000000000$ | 16,288.87$ | 0.00110105$ | 0.00113469$ |
2024-04-27 | 0.000000000000000000$ | 15,517.51$ | 0.00110098$ | 0.00110105$ |
2024-04-26 | 0.000000000000000000$ | 14,754.03$ | 0.00110123$ | 0.00110098$ |
2024-04-25 | 0.000000000000000000$ | 15,763.02$ | 0.00109890$ | 0.00110123$ |
2024-04-24 | 0.000000000000000000$ | 16,916.41$ | 0.00111296$ | 0.00109890$ |
2024-04-23 | 0.000000000000000000$ | 13,911.40$ | 0.00114024$ | 0.00111296$ |
2024-04-22 | 0.000000000000000000$ | 19,443.69$ | 0.00105790$ | 0.00114024$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい