SingularityDAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-06 | 41,131,894$ | 719,959$ | 0.454391$ | N/A |
2024-06-05 | 38,730,490$ | 766,393$ | 0.428116$ | 0.454391$ |
2024-06-04 | 38,305,805$ | 542,190$ | 0.423252$ | 0.428116$ |
2024-06-03 | 40,498,666$ | 479,889$ | 0.448159$ | 0.423252$ |
2024-06-02 | 40,856,629$ | 284,510$ | 0.451864$ | 0.448159$ |
2024-06-01 | 40,071,272$ | 382,976$ | 0.442500$ | 0.451864$ |
2024-05-31 | 40,283,288$ | 527,865$ | 0.445652$ | 0.442500$ |
2024-05-30 | 41,290,318$ | 932,125$ | 0.456011$ | 0.445652$ |
2024-05-29 | 43,009,573$ | 723,158$ | 0.474403$ | 0.456011$ |
2024-05-28 | 46,010,210$ | 632,264$ | 0.508193$ | 0.474403$ |
2024-05-27 | 46,916,761$ | 410,224$ | 0.518526$ | 0.508193$ |
2024-05-26 | 47,840,768$ | 600,808$ | 0.528568$ | 0.518526$ |
2024-05-25 | 49,373,993$ | 386,416$ | 0.545739$ | 0.528568$ |
2024-05-24 | 50,253,921$ | 463,827$ | 0.554860$ | 0.545739$ |
2024-05-23 | 51,344,201$ | 500,528$ | 0.567528$ | 0.554860$ |
2024-05-22 | 54,463,167$ | 702,434$ | 0.601537$ | 0.567528$ |
2024-05-21 | 55,899,495$ | 463,473$ | 0.615560$ | 0.601537$ |
2024-05-20 | 51,400,782$ | 269,305$ | 0.567646$ | 0.615560$ |
2024-05-19 | 53,408,069$ | 546,403$ | 0.590116$ | 0.567646$ |
2024-05-18 | 51,490,172$ | 391,612$ | 0.567957$ | 0.590116$ |
2024-05-17 | 48,092,976$ | 341,672$ | 0.531930$ | 0.567957$ |
2024-05-16 | 49,210,136$ | 447,306$ | 0.543090$ | 0.531930$ |
2024-05-15 | 46,313,032$ | 368,657$ | 0.511527$ | 0.543090$ |
2024-05-14 | 48,569,956$ | 389,347$ | 0.536472$ | 0.511527$ |
2024-05-13 | 49,728,460$ | 355,398$ | 0.544827$ | 0.536472$ |
2024-05-12 | 52,005,941$ | 353,706$ | 0.575122$ | 0.544827$ |
2024-05-11 | 53,404,764$ | 452,379$ | 0.590397$ | 0.575122$ |
2024-05-10 | 56,325,097$ | 436,947$ | 0.622785$ | 0.590397$ |
2024-05-09 | 54,729,874$ | 589,334$ | 0.603301$ | 0.622785$ |
2024-05-08 | 58,054,159$ | 336,636$ | 0.643169$ | 0.603301$ |
2024-05-07 | 59,942,209$ | 563,984$ | 0.663571$ | 0.643169$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい