Sint-Truidense Voetbalvereniging Fan Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 271,760$ | 59.67$ | 0.518248$ | N/A |
2024-05-01 | 282,073$ | 48.96$ | 0.534209$ | 0.518248$ |
2024-04-30 | 267,745$ | 93.69$ | 0.510598$ | 0.534209$ |
2024-04-29 | 252,145$ | 56.88$ | 0.505373$ | 0.510598$ |
2024-04-28 | 257,615$ | 43.01$ | 0.515595$ | 0.505373$ |
2024-04-27 | 259,553$ | 25.23$ | 0.519387$ | 0.515595$ |
2024-04-26 | 268,164$ | 27.06$ | 0.536838$ | 0.519387$ |
2024-04-25 | 277,092$ | 189.47$ | 0.554375$ | 0.536838$ |
2024-04-24 | 270,944$ | 16.83$ | 0.541389$ | 0.554375$ |
2024-04-23 | 279,054$ | 36.33$ | 0.559250$ | 0.541389$ |
2024-04-22 | 275,021$ | 4.40$ | 0.549768$ | 0.559250$ |
2024-04-21 | 278,641$ | 16.82$ | 0.560586$ | 0.549768$ |
2024-04-20 | 275,459$ | 2.96$ | 0.550382$ | 0.560586$ |
2024-04-19 | 259,834$ | 0.700035$ | 0.520175$ | 0.550382$ |
2024-04-18 | 262,742$ | 98.56$ | 0.525177$ | 0.520175$ |
2024-04-17 | 254,283$ | 199.87$ | 0.505904$ | 0.525177$ |
2024-04-16 | 247,204$ | 136.43$ | 0.495126$ | 0.505904$ |
2024-04-15 | 252,602$ | 288.16$ | 0.493412$ | 0.495126$ |
2024-04-14 | 255,962$ | 345.69$ | 0.513063$ | 0.493412$ |
2024-04-13 | 272,270$ | 33.50$ | 0.545377$ | 0.513063$ |
2024-04-12 | 286,642$ | 31.25$ | 0.573736$ | 0.545377$ |
2024-04-11 | 306,428$ | 139.14$ | 0.613039$ | 0.573736$ |
2024-04-10 | 311,521$ | 29.28$ | 0.622934$ | 0.613039$ |
2024-04-09 | 322,891$ | 247.81$ | 0.645876$ | 0.622934$ |
2024-04-08 | 303,317$ | 429.13$ | 0.606969$ | 0.645876$ |
2024-04-07 | 319,647$ | 144.67$ | 0.641832$ | 0.606969$ |
2024-04-06 | 303,741$ | 5,527.53$ | 0.607713$ | 0.641832$ |
2024-04-05 | 306,612$ | 400.07$ | 0.613456$ | 0.607713$ |
2024-04-04 | 316,369$ | 124.13$ | 0.632807$ | 0.613456$ |
2024-04-03 | 287,474$ | 47.45$ | 0.572655$ | 0.632807$ |
2024-04-02 | 296,766$ | 59.83$ | 0.592465$ | 0.572655$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい