Sinverse USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-30 | 4,086,832$ | 902,599$ | 0.00623060$ | N/A |
2024-05-29 | 4,232,605$ | 879,878$ | 0.00644682$ | 0.00623060$ |
2024-05-28 | 4,398,455$ | 990,111$ | 0.00673249$ | 0.00644682$ |
2024-05-27 | 4,341,625$ | 586,980$ | 0.00663811$ | 0.00673249$ |
2024-05-26 | 4,519,522$ | 1,157,914$ | 0.00688916$ | 0.00663811$ |
2024-05-25 | 4,665,194$ | 1,340,360$ | 0.00711739$ | 0.00688916$ |
2024-05-24 | 4,366,359$ | 1,127,560$ | 0.00664721$ | 0.00711739$ |
2024-05-23 | 4,702,804$ | 1,107,044$ | 0.00718910$ | 0.00664721$ |
2024-05-22 | 4,741,224$ | 1,092,727$ | 0.00722300$ | 0.00718910$ |
2024-05-21 | 4,483,547$ | 1,107,646$ | 0.00685857$ | 0.00722300$ |
2024-05-20 | 4,278,827$ | 893,814$ | 0.00653099$ | 0.00685857$ |
2024-05-19 | 4,478,702$ | 650,445$ | 0.00684495$ | 0.00653099$ |
2024-05-18 | 4,422,230$ | 1,049,087$ | 0.00674021$ | 0.00684495$ |
2024-05-17 | 4,241,945$ | 1,117,609$ | 0.00663763$ | 0.00674021$ |
2024-05-16 | 4,740,417$ | 1,237,681$ | 0.00737639$ | 0.00663763$ |
2024-05-15 | 4,585,797$ | 1,243,686$ | 0.00716642$ | 0.00737639$ |
2024-05-14 | 4,675,745$ | 1,268,437$ | 0.00731512$ | 0.00716642$ |
2024-05-13 | 5,240,379$ | 1,170,516$ | 0.00825096$ | 0.00731512$ |
2024-05-12 | 5,089,663$ | 1,124,879$ | 0.00795900$ | 0.00825096$ |
2024-05-11 | 5,110,415$ | 1,225,662$ | 0.00797674$ | 0.00795900$ |
2024-05-10 | 5,127,740$ | 1,282,032$ | 0.00800260$ | 0.00797674$ |
2024-05-09 | 5,127,548$ | 1,235,623$ | 0.00800152$ | 0.00800260$ |
2024-05-08 | 5,114,430$ | 1,214,661$ | 0.00799156$ | 0.00800152$ |
2024-05-07 | 5,136,519$ | 1,243,934$ | 0.00803471$ | 0.00799156$ |
2024-05-06 | 5,162,069$ | 1,205,662$ | 0.00807376$ | 0.00803471$ |
2024-05-05 | 5,253,027$ | 1,142,540$ | 0.00821387$ | 0.00807376$ |
2024-05-04 | 5,336,828$ | 1,523,891$ | 0.00833481$ | 0.00821387$ |
2024-05-03 | 4,429,295$ | 1,252,395$ | 0.00690917$ | 0.00833481$ |
2024-05-02 | 4,472,846$ | 1,112,285$ | 0.00696730$ | 0.00690917$ |
2024-05-01 | 4,684,722$ | 1,104,718$ | 0.00732434$ | 0.00696730$ |
2024-04-30 | 5,166,689$ | 1,101,514$ | 0.00806267$ | 0.00732434$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい