SIPHER USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-04 | 26,090,706$ | 162,313$ | 0.272145$ | N/A |
2024-06-03 | 26,318,233$ | 368,104$ | 0.269693$ | 0.272145$ |
2024-06-02 | 25,763,706$ | 20,540$ | 0.268797$ | 0.269693$ |
2024-06-01 | 26,495,389$ | 25,023$ | 0.276165$ | 0.268797$ |
2024-05-31 | 25,431,490$ | 129,468$ | 0.265087$ | 0.276165$ |
2024-05-30 | 25,741,714$ | 75,154$ | 0.268368$ | 0.265087$ |
2024-05-29 | 26,838,437$ | 181,219$ | 0.278885$ | 0.268368$ |
2024-05-28 | 27,588,743$ | 62,488$ | 0.287804$ | 0.278885$ |
2024-05-27 | 26,924,300$ | 40,203$ | 0.281170$ | 0.287804$ |
2024-05-26 | 25,947,460$ | 107,226$ | 0.270795$ | 0.281170$ |
2024-05-25 | 24,692,823$ | 104,011$ | 0.257048$ | 0.270795$ |
2024-05-24 | 26,500,492$ | 314,952$ | 0.277164$ | 0.257048$ |
2024-05-23 | 26,041,826$ | 85,867$ | 0.271801$ | 0.277164$ |
2024-05-22 | 26,336,655$ | 435,099$ | 0.274351$ | 0.271801$ |
2024-05-21 | 39,616,373$ | 193,855$ | 0.413262$ | 0.274351$ |
2024-05-20 | 36,470,062$ | 214,518$ | 0.380828$ | 0.413262$ |
2024-05-19 | 35,523,284$ | 141,697$ | 0.370244$ | 0.380828$ |
2024-05-18 | 35,455,515$ | 187,670$ | 0.370269$ | 0.370244$ |
2024-05-17 | 30,471,053$ | 70,977$ | 0.317788$ | 0.370269$ |
2024-05-16 | 29,899,625$ | 119,481$ | 0.312686$ | 0.317788$ |
2024-05-15 | 26,811,541$ | 212,104$ | 0.279706$ | 0.312686$ |
2024-05-14 | 23,858,719$ | 173,053$ | 0.246976$ | 0.279706$ |
2024-05-13 | 18,938,573$ | 192,944$ | 0.197685$ | 0.246976$ |
2024-05-12 | 14,265,638$ | 109,227$ | 0.148099$ | 0.197685$ |
2024-05-11 | 13,826,363$ | 330,147$ | 0.143431$ | 0.148099$ |
2024-05-10 | 12,306,388$ | 506,237$ | 0.128286$ | 0.143431$ |
2024-05-09 | 17,405,177$ | 201,951$ | 0.181756$ | 0.128286$ |
2024-05-08 | 18,685,652$ | 104,555$ | 0.194678$ | 0.181756$ |
2024-05-07 | 20,403,657$ | 345,722$ | 0.212871$ | 0.194678$ |
2024-05-06 | 19,495,897$ | 55,049$ | 0.203344$ | 0.212871$ |
2024-05-05 | 21,019,401$ | 113,249$ | 0.219593$ | 0.203344$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい