Siren 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-23 | 1,660,366,302$ | 155,903,254$ | N/A |
| 2026-03-22 | 682,173,101$ | 7,236,980$ | 2.29$ |
| 2026-03-21 | 660,127,942$ | 9,500,733$ | 0.936752$ |
| 2026-03-20 | 576,878,436$ | 23,595,062$ | 0.906518$ |
| 2026-03-19 | 648,758,950$ | 31,089,030$ | 0.788591$ |
| 2026-03-18 | 524,483,194$ | 38,307,615$ | 0.892591$ |
| 2026-03-17 | 346,146,371$ | 30,349,324$ | 0.722730$ |
| 2026-03-16 | 434,693,002$ | 6,935,091$ | 0.469421$ |
| 2026-03-15 | 429,550,382$ | 17,099,159$ | 0.597268$ |
| 2026-03-14 | 424,300,303$ | 31,106,143$ | 0.588597$ |
| 2026-03-13 | 405,582,204$ | 29,418,407$ | 0.579673$ |
| 2026-03-12 | 369,533,178$ | 20,603,925$ | 0.556935$ |
| 2026-03-11 | 353,105,453$ | 15,518,905$ | 0.507435$ |
| 2026-03-10 | 335,022,473$ | 15,377,321$ | 0.484848$ |
| 2026-03-09 | 312,561,554$ | 13,993,684$ | 0.459654$ |
| 2026-03-08 | 298,750,864$ | 14,481,725$ | 0.429030$ |
| 2026-03-07 | 351,404,429$ | 14,250,598$ | 0.409889$ |
| 2026-03-06 | 338,256,481$ | 30,735,949$ | 0.482058$ |
| 2026-03-05 | 268,072,945$ | 36,100,070$ | 0.464077$ |
| 2026-03-04 | 290,272,412$ | 18,156,892$ | 0.367544$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
