Siren USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 1,216,961$ | 27.13$ | 0.054257$ | N/A |
2024-05-06 | 1,255,930$ | 471.03$ | 0.056249$ | 0.054257$ |
2024-05-05 | 1,245,780$ | 1,411.61$ | 0.055579$ | 0.056249$ |
2024-05-04 | 1,163,635$ | 132.08$ | 0.051765$ | 0.055579$ |
2024-05-03 | 1,174,400$ | 164.35$ | 0.052338$ | 0.051765$ |
2024-05-02 | 1,182,557$ | 66.11$ | 0.052670$ | 0.052338$ |
2024-05-01 | 1,185,863$ | 66.43$ | 0.052926$ | 0.052670$ |
2024-04-30 | 1,256,148$ | 630.04$ | 0.056029$ | 0.052926$ |
2024-04-29 | 1,276,857$ | 204.28$ | 0.056885$ | 0.056029$ |
2024-04-28 | 1,277,394$ | 204.37$ | 0.056909$ | 0.056885$ |
2024-04-27 | 1,246,335$ | 6,322.26$ | 0.055540$ | 0.056909$ |
2024-04-26 | 1,246,335$ | 6,322.26$ | 0.055540$ | 0.055540$ |
2024-04-25 | 1,312,457$ | 976.68$ | 0.058586$ | 0.055540$ |
2024-04-24 | 1,304,944$ | 969.64$ | 0.058164$ | 0.058586$ |
2024-04-23 | 1,322,358$ | 135.83$ | 0.058913$ | 0.058164$ |
2024-04-22 | 1,287,165$ | 344.07$ | 0.057354$ | 0.058913$ |
2024-04-21 | 1,248,241$ | 303.17$ | 0.055611$ | 0.057354$ |
2024-04-20 | 1,248,241$ | 303.17$ | 0.055611$ | 0.055611$ |
2024-04-18 | 1,217,479$ | 7.95$ | 0.054240$ | 0.055611$ |
2024-04-17 | 1,250,824$ | 68.40$ | 0.055711$ | 0.054240$ |
2024-04-16 | 1,357,984$ | 5,007.16$ | 0.060385$ | 0.055711$ |
2024-04-15 | 1,294,652$ | 66.19$ | 0.057556$ | 0.060385$ |
2024-04-14 | 1,294,652$ | 66.19$ | 0.057556$ | 0.057556$ |
2024-04-13 | 1,326,681$ | 47.84$ | 0.059076$ | 0.057556$ |
2024-04-12 | 1,445,936$ | 106.06$ | 0.064418$ | 0.059076$ |
2024-04-11 | 1,572,787$ | 17,235.14$ | 0.070083$ | 0.064418$ |
2024-04-10 | 1,689,972$ | 46.66$ | 0.075259$ | 0.070083$ |
2024-04-09 | 1,793,775$ | 1,393.58$ | 0.079939$ | 0.075259$ |
2024-04-08 | 1,668,233$ | 69.42$ | 0.074417$ | 0.079939$ |
2024-04-07 | 1,668,233$ | 69.42$ | 0.074417$ | 0.074417$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい