SKALE USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 407,213,536$ | 19,315,844$ | 0.078689$ | N/A |
2024-05-04 | 407,428,333$ | 22,395,511$ | 0.078519$ | 0.078689$ |
2024-05-03 | 386,562,085$ | 26,294,486$ | 0.074607$ | 0.078519$ |
2024-05-02 | 395,057,514$ | 35,738,262$ | 0.076011$ | 0.074607$ |
2024-05-01 | 392,799,391$ | 42,822,903$ | 0.075625$ | 0.076011$ |
2024-04-30 | 440,470,564$ | 25,821,513$ | 0.084985$ | 0.075625$ |
2024-04-29 | 443,572,219$ | 24,875,101$ | 0.085647$ | 0.084985$ |
2024-04-28 | 456,141,072$ | 25,458,964$ | 0.088114$ | 0.085647$ |
2024-04-27 | 462,367,380$ | 35,517,470$ | 0.089245$ | 0.088114$ |
2024-04-26 | 485,630,245$ | 32,168,957$ | 0.093701$ | 0.089245$ |
2024-04-25 | 495,429,926$ | 35,716,022$ | 0.095734$ | 0.093701$ |
2024-04-24 | 518,265,950$ | 34,226,539$ | 0.100076$ | 0.095734$ |
2024-04-23 | 519,274,013$ | 29,153,539$ | 0.100243$ | 0.100076$ |
2024-04-22 | 499,530,731$ | 30,015,252$ | 0.096423$ | 0.100243$ |
2024-04-21 | 505,125,916$ | 30,307,866$ | 0.097673$ | 0.096423$ |
2024-04-20 | 476,899,765$ | 42,267,573$ | 0.092083$ | 0.097673$ |
2024-04-19 | 473,625,910$ | 42,173,748$ | 0.091270$ | 0.092083$ |
2024-04-18 | 485,916,450$ | 62,529,667$ | 0.093808$ | 0.091270$ |
2024-04-17 | 496,076,368$ | 55,778,759$ | 0.095463$ | 0.093808$ |
2024-04-16 | 476,573,213$ | 50,406,559$ | 0.092202$ | 0.095463$ |
2024-04-15 | 484,864,534$ | 65,476,108$ | 0.093508$ | 0.092202$ |
2024-04-14 | 455,445,178$ | 64,654,692$ | 0.087658$ | 0.093508$ |
2024-04-13 | 516,718,560$ | 54,677,631$ | 0.099760$ | 0.087658$ |
2024-04-12 | 593,866,078$ | 35,596,371$ | 0.114670$ | 0.099760$ |
2024-04-11 | 605,140,946$ | 38,577,828$ | 0.116935$ | 0.114670$ |
2024-04-10 | 625,386,994$ | 40,330,546$ | 0.120802$ | 0.116935$ |
2024-04-09 | 620,405,022$ | 30,519,010$ | 0.119785$ | 0.120802$ |
2024-04-08 | 610,731,749$ | 24,521,337$ | 0.117620$ | 0.119785$ |
2024-04-07 | 600,370,695$ | 31,806,214$ | 0.116012$ | 0.117620$ |
2024-04-06 | 622,511,709$ | 49,595,013$ | 0.120139$ | 0.116012$ |
2024-04-05 | 646,557,338$ | 49,349,581$ | 0.124935$ | 0.120139$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい