Skey Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 11,461,627$ | 385,061$ | 0.04027623$ | N/A |
2024-05-14 | 11,710,310$ | 250,138$ | 0.04130791$ | 0.04027623$ |
2024-05-13 | 11,797,309$ | 169,673$ | 0.04146435$ | 0.04130791$ |
2024-05-12 | 11,887,324$ | 145,722$ | 0.04179697$ | 0.04146435$ |
2024-05-11 | 11,828,523$ | 181,334$ | 0.04151408$ | 0.04179697$ |
2024-05-10 | 12,251,714$ | 204,776$ | 0.04305600$ | 0.04151408$ |
2024-05-09 | 12,138,088$ | 283,234$ | 0.04270059$ | 0.04305600$ |
2024-05-08 | 11,772,125$ | 331,990$ | 0.04137641$ | 0.04270059$ |
2024-05-07 | 12,749,989$ | 250,715$ | 0.04485287$ | 0.04137641$ |
2024-05-06 | 13,272,714$ | 185,839$ | 0.04685233$ | 0.04485287$ |
2024-05-05 | 13,767,431$ | 344,731$ | 0.04840620$ | 0.04685233$ |
2024-05-04 | 12,475,204$ | 429,692$ | 0.04366992$ | 0.04840620$ |
2024-05-03 | 10,773,726$ | 344,728$ | 0.03787982$ | 0.04366992$ |
2024-05-02 | 9,977,232$ | 368,105$ | 0.03508060$ | 0.03787982$ |
2024-05-01 | 10,337,387$ | 352,286$ | 0.03641826$ | 0.03508060$ |
2024-04-30 | 11,049,657$ | 447,287$ | 0.03880933$ | 0.03641826$ |
2024-04-29 | 11,014,819$ | 403,388$ | 0.03881260$ | 0.03880933$ |
2024-04-28 | 9,819,471$ | 352,531$ | 0.03454547$ | 0.03881260$ |
2024-04-27 | 9,976,916$ | 247,000$ | 0.03507668$ | 0.03454547$ |
2024-04-26 | 12,512,841$ | 469,143$ | 0.04396837$ | 0.03507668$ |
2024-04-25 | 12,392,250$ | 258,474$ | 0.04347960$ | 0.04396837$ |
2024-04-24 | 13,755,633$ | 267,247$ | 0.04835430$ | 0.04347960$ |
2024-04-23 | 12,981,957$ | 308,314$ | 0.04564557$ | 0.04835430$ |
2024-04-22 | 13,421,071$ | 327,714$ | 0.04718863$ | 0.04564557$ |
2024-04-21 | 13,133,949$ | 315,502$ | 0.04615803$ | 0.04718863$ |
2024-04-20 | 13,380,767$ | 345,502$ | 0.04714487$ | 0.04615803$ |
2024-04-19 | 11,949,765$ | 367,214$ | 0.04195507$ | 0.04714487$ |
2024-04-18 | 10,477,521$ | 584,763$ | 0.03742494$ | 0.04195507$ |
2024-04-17 | 11,805,963$ | 489,913$ | 0.04173124$ | 0.03742494$ |
2024-04-16 | 10,466,718$ | 303,531$ | 0.03678344$ | 0.04173124$ |
2024-04-15 | 11,308,515$ | 356,788$ | 0.03969951$ | 0.03678344$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい