sKLAY USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 582.80$ | 0.230168$ | N/A |
2024-05-17 | 0.000000000000000000$ | 1,545.44$ | 0.217789$ | 0.230168$ |
2024-05-16 | 0.000000000000000000$ | 3,891.92$ | 0.221114$ | 0.217789$ |
2024-05-15 | 0.000000000000000000$ | 1,958.87$ | 0.204686$ | 0.221114$ |
2024-05-14 | 0.000000000000000000$ | 576.34$ | 0.211597$ | 0.204686$ |
2024-05-13 | 0.000000000000000000$ | 1,047.97$ | 0.209583$ | 0.211597$ |
2024-05-12 | 0.000000000000000000$ | 3,992.50$ | 0.215817$ | 0.209583$ |
2024-05-11 | 0.000000000000000000$ | 684.72$ | 0.229498$ | 0.215817$ |
2024-05-10 | 0.000000000000000000$ | 447.51$ | 0.241172$ | 0.229498$ |
2024-05-09 | 0.000000000000000000$ | 3,204.15$ | 0.229859$ | 0.241172$ |
2024-05-08 | 0.000000000000000000$ | 686.66$ | 0.228799$ | 0.229859$ |
2024-05-07 | 0.000000000000000000$ | 2,651.07$ | 0.247044$ | 0.228799$ |
2024-05-06 | 0.000000000000000000$ | 489.39$ | 0.233281$ | 0.247044$ |
2024-05-05 | 0.000000000000000000$ | 3,659.88$ | 0.232656$ | 0.233281$ |
2024-05-04 | 0.000000000000000000$ | 202.34$ | 0.233455$ | 0.232656$ |
2024-05-03 | 0.000000000000000000$ | 530.54$ | 0.221614$ | 0.233455$ |
2024-05-02 | 0.000000000000000000$ | 388.95$ | 0.239247$ | 0.221614$ |
2024-05-01 | 0.000000000000000000$ | 5,080.72$ | 0.222537$ | 0.239247$ |
2024-04-30 | 0.000000000000000000$ | 1,118.95$ | 0.277242$ | 0.222537$ |
2024-04-29 | 0.000000000000000000$ | 84.71$ | 0.242177$ | 0.277242$ |
2024-04-28 | 0.000000000000000000$ | 3.78$ | 0.243857$ | 0.242177$ |
2024-04-27 | 0.000000000000000000$ | 326.92$ | 0.273989$ | 0.243857$ |
2024-04-26 | 0.000000000000000000$ | 636.60$ | 0.254774$ | 0.273989$ |
2024-04-25 | 0.000000000000000000$ | 9,465.03$ | 0.248672$ | 0.254774$ |
2024-04-24 | 0.000000000000000000$ | 913.08$ | 0.265181$ | 0.248672$ |
2024-04-23 | 0.000000000000000000$ | 2,665.30$ | 0.264377$ | 0.265181$ |
2024-04-22 | 0.000000000000000000$ | 12,967.06$ | 0.253765$ | 0.264377$ |
2024-04-21 | 0.000000000000000000$ | 7,969.51$ | 0.252999$ | 0.253765$ |
2024-04-20 | 0.000000000000000000$ | 4,329.87$ | 0.235531$ | 0.252999$ |
2024-04-19 | 0.000000000000000000$ | 669.59$ | 0.249213$ | 0.235531$ |
2024-04-18 | 0.000000000000000000$ | 556.69$ | 0.245043$ | 0.249213$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい