Skol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 2,315.38$ | 0.087787$ | N/A |
2024-05-31 | 0.000000000000000000$ | 4,857.62$ | 0.086412$ | 0.087787$ |
2024-05-30 | 0.000000000000000000$ | 4,645.47$ | 0.091570$ | 0.086412$ |
2024-05-29 | 0.000000000000000000$ | 16,700.06$ | 0.095763$ | 0.091570$ |
2024-05-28 | 0.000000000000000000$ | 17,235.24$ | 0.093302$ | 0.095763$ |
2024-05-27 | 0.000000000000000000$ | 1,552.03$ | 0.074269$ | 0.093302$ |
2024-05-26 | 0.000000000000000000$ | 1,083.61$ | 0.076655$ | 0.074269$ |
2024-05-25 | 0.000000000000000000$ | 1,606.37$ | 0.076635$ | 0.076655$ |
2024-05-24 | 0.000000000000000000$ | 1,576.26$ | 0.082007$ | 0.076635$ |
2024-05-23 | 0.000000000000000000$ | 1,522.45$ | 0.077299$ | 0.082007$ |
2024-05-22 | 0.000000000000000000$ | 2,851.51$ | 0.074943$ | 0.077299$ |
2024-05-21 | 0.000000000000000000$ | 390.45$ | 0.067393$ | 0.074943$ |
2024-05-20 | 0.000000000000000000$ | 750.16$ | 0.052648$ | 0.067393$ |
2024-05-19 | 0.000000000000000000$ | 2,107.62$ | 0.056490$ | 0.052648$ |
2024-05-18 | 0.000000000000000000$ | 646.56$ | 0.060809$ | 0.056490$ |
2024-05-17 | 0.000000000000000000$ | 3,932.36$ | 0.056936$ | 0.060809$ |
2024-05-16 | 0.000000000000000000$ | 9,496.75$ | 0.059131$ | 0.056936$ |
2024-05-15 | 0.000000000000000000$ | 2,227.00$ | 0.04434745$ | 0.059131$ |
2024-05-14 | 0.000000000000000000$ | 2,456.71$ | 0.04279407$ | 0.04434745$ |
2024-05-13 | 0.000000000000000000$ | 2,458.00$ | 0.04049468$ | 0.04279407$ |
2024-05-12 | 0.000000000000000000$ | 56.89$ | 0.03657793$ | 0.04049468$ |
2024-05-11 | 0.000000000000000000$ | 385.40$ | 0.03901636$ | 0.03657793$ |
2024-05-10 | 0.000000000000000000$ | 498.29$ | 0.03995265$ | 0.03901636$ |
2024-05-09 | 0.000000000000000000$ | 170.72$ | 0.03618418$ | 0.03995265$ |
2024-05-08 | 0.000000000000000000$ | 680.11$ | 0.03876811$ | 0.03618418$ |
2024-05-07 | 0.000000000000000000$ | 41.04$ | 0.03493182$ | 0.03876811$ |
2024-05-06 | 0.000000000000000000$ | 372.39$ | 0.03787049$ | 0.03493182$ |
2024-05-05 | 0.000000000000000000$ | 43.34$ | 0.03228769$ | 0.03787049$ |
2024-05-04 | 0.000000000000000000$ | 65.87$ | 0.03669321$ | 0.03228769$ |
2024-05-03 | 0.000000000000000000$ | 119.03$ | 0.03524073$ | 0.03669321$ |
2024-05-02 | 0.000000000000000000$ | 110.43$ | 0.03299409$ | 0.03524073$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい