Skydrome USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 10,865.71$ | 0.01537380$ | N/A |
2024-06-11 | 0.000000000000000000$ | 13,214.47$ | 0.01468191$ | 0.01537380$ |
2024-06-10 | 0.000000000000000000$ | 19,770.79$ | 0.01424908$ | 0.01468191$ |
2024-06-09 | 0.000000000000000000$ | 20,335$ | 0.01565838$ | 0.01424908$ |
2024-06-08 | 0.000000000000000000$ | 29,658$ | 0.01582302$ | 0.01565838$ |
2024-06-07 | 0.000000000000000000$ | 28,798$ | 0.01698965$ | 0.01582302$ |
2024-06-06 | 0.000000000000000000$ | 17,635.37$ | 0.01707607$ | 0.01698965$ |
2024-06-05 | 0.000000000000000000$ | 14,089.51$ | 0.01879329$ | 0.01707607$ |
2024-06-04 | 0.000000000000000000$ | 13,939.36$ | 0.01852768$ | 0.01879329$ |
2024-06-03 | 0.000000000000000000$ | 5,738.44$ | 0.01989893$ | 0.01852768$ |
2024-06-02 | 0.000000000000000000$ | 9,947.65$ | 0.01974687$ | 0.01989893$ |
2024-06-01 | 0.000000000000000000$ | 7,848.74$ | 0.01903821$ | 0.01974687$ |
2024-05-31 | 0.000000000000000000$ | 9,982.18$ | 0.01785008$ | 0.01903821$ |
2024-05-30 | 0.000000000000000000$ | 10,770.71$ | 0.01806055$ | 0.01785008$ |
2024-05-29 | 0.000000000000000000$ | 37,105$ | 0.01821545$ | 0.01806055$ |
2024-05-28 | 0.000000000000000000$ | 16,320.21$ | 0.02028797$ | 0.01821545$ |
2024-05-27 | 0.000000000000000000$ | 11,559.11$ | 0.02006598$ | 0.02028797$ |
2024-05-26 | 0.000000000000000000$ | 15,109.90$ | 0.01922374$ | 0.02006598$ |
2024-05-25 | 0.000000000000000000$ | 47,594$ | 0.01798300$ | 0.01922374$ |
2024-05-24 | 0.000000000000000000$ | 44,754$ | 0.01940285$ | 0.01798300$ |
2024-05-23 | 0.000000000000000000$ | 30,203$ | 0.01837760$ | 0.01940285$ |
2024-05-22 | 0.000000000000000000$ | 24,709$ | 0.01673581$ | 0.01837760$ |
2024-05-21 | 0.000000000000000000$ | 27,369$ | 0.01545846$ | 0.01673581$ |
2024-05-20 | 0.000000000000000000$ | 14,202.74$ | 0.01107388$ | 0.01545846$ |
2024-05-19 | 0.000000000000000000$ | 15,190.60$ | 0.01127417$ | 0.01107388$ |
2024-05-18 | 0.000000000000000000$ | 16,723.42$ | 0.01238614$ | 0.01127417$ |
2024-05-17 | 0.000000000000000000$ | 29,584$ | 0.01219202$ | 0.01238614$ |
2024-05-16 | 0.000000000000000000$ | 28,957$ | 0.01228258$ | 0.01219202$ |
2024-05-15 | 0.000000000000000000$ | 13,979.82$ | 0.01316036$ | 0.01228258$ |
2024-05-14 | 0.000000000000000000$ | 22,800$ | 0.01413198$ | 0.01316036$ |
2024-05-13 | 0.000000000000000000$ | 16,214.27$ | 0.01505282$ | 0.01413198$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい