Skyrim Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 29,483$ | 18,799.93$ | 0.00078345$ | N/A |
2024-05-22 | 29,593$ | 21,069$ | 0.00078658$ | 0.00078345$ |
2024-05-21 | 28,332$ | 16,901.24$ | 0.00075348$ | 0.00078658$ |
2024-05-20 | 28,697$ | 14,600.64$ | 0.00076082$ | 0.00075348$ |
2024-05-19 | 27,766$ | 12,363.84$ | 0.00073813$ | 0.00076082$ |
2024-05-18 | 26,795$ | 13,626.53$ | 0.00071243$ | 0.00073813$ |
2024-05-17 | 26,814$ | 12,526.58$ | 0.00071281$ | 0.00071243$ |
2024-05-16 | 25,876$ | 13,307.59$ | 0.00069161$ | 0.00071281$ |
2024-05-15 | 24,982$ | 13,726.09$ | 0.00066296$ | 0.00069161$ |
2024-05-14 | 27,007$ | 22,210$ | 0.00071871$ | 0.00066296$ |
2024-05-13 | 27,769$ | 13,794.47$ | 0.00073807$ | 0.00071871$ |
2024-05-12 | 29,354$ | 22,925$ | 0.00077982$ | 0.00073807$ |
2024-05-11 | 28,604$ | 13,305.10$ | 0.00076659$ | 0.00077982$ |
2024-05-10 | 24,959$ | 22,197$ | 0.00066308$ | 0.00076659$ |
2024-05-09 | 25,473$ | 16,221.57$ | 0.00067381$ | 0.00066308$ |
2024-05-08 | 26,417$ | 12,536.70$ | 0.00070154$ | 0.00067381$ |
2024-05-07 | 25,952$ | 17,873.49$ | 0.00069061$ | 0.00070154$ |
2024-05-06 | 25,472$ | 19,197.47$ | 0.00067613$ | 0.00069061$ |
2024-05-05 | 27,236$ | 14,308.02$ | 0.00072395$ | 0.00067613$ |
2024-05-04 | 26,653$ | 18,434.03$ | 0.00070760$ | 0.00072395$ |
2024-05-03 | 24,457$ | 16,609.46$ | 0.00064869$ | 0.00070760$ |
2024-05-02 | 23,925$ | 23,458$ | 0.00063613$ | 0.00064869$ |
2024-05-01 | 24,239$ | 13,858.85$ | 0.00065318$ | 0.00063613$ |
2024-04-30 | 25,941$ | 22,504$ | 0.00068927$ | 0.00065318$ |
2024-04-29 | 26,374$ | 19,155.60$ | 0.00070070$ | 0.00068927$ |
2024-04-28 | 28,950$ | 14,284.50$ | 0.00076917$ | 0.00070070$ |
2024-04-27 | 28,291$ | 21,679$ | 0.00075301$ | 0.00076917$ |
2024-04-26 | 26,670$ | 15,616.22$ | 0.00070563$ | 0.00075301$ |
2024-04-25 | 26,801$ | 8,621.86$ | 0.00071254$ | 0.00070563$ |
2024-04-24 | 27,439$ | 4,127.56$ | 0.00072931$ | 0.00071254$ |
2024-04-23 | 26,821$ | 15,677.00$ | 0.00071093$ | 0.00072931$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい