SL Benfica Fan Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 233,015$ | 1.16$ | N/A |
2024-06-07 | 0.000000000000000000$ | 533,772$ | 1.19$ | 1.16$ |
2024-06-06 | 0.000000000000000000$ | 176,910$ | 1.18$ | 1.19$ |
2024-06-05 | 0.000000000000000000$ | 61,414$ | 1.16$ | 1.18$ |
2024-06-04 | 0.000000000000000000$ | 51,804$ | 1.16$ | 1.16$ |
2024-06-03 | 0.000000000000000000$ | 67,970$ | 1.17$ | 1.16$ |
2024-06-02 | 0.000000000000000000$ | 365,367$ | 1.18$ | 1.17$ |
2024-06-01 | 0.000000000000000000$ | 316,815$ | 1.18$ | 1.18$ |
2024-05-31 | 0.000000000000000000$ | 487,974$ | 1.16$ | 1.18$ |
2024-05-30 | 0.000000000000000000$ | 75,210$ | 1.17$ | 1.16$ |
2024-05-29 | 0.000000000000000000$ | 143,246$ | 1.16$ | 1.17$ |
2024-05-28 | 0.000000000000000000$ | 170,286$ | 1.15$ | 1.16$ |
2024-05-27 | 0.000000000000000000$ | 844,979$ | 1.15$ | 1.15$ |
2024-05-26 | 0.000000000000000000$ | 105,711$ | 1.18$ | 1.15$ |
2024-05-25 | 0.000000000000000000$ | 80,581$ | 1.16$ | 1.18$ |
2024-05-24 | 0.000000000000000000$ | 255,701$ | 1.18$ | 1.16$ |
2024-05-23 | 0.000000000000000000$ | 209,712$ | 1.23$ | 1.18$ |
2024-05-22 | 0.000000000000000000$ | 538,513$ | 1.26$ | 1.23$ |
2024-05-21 | 0.000000000000000000$ | 693,930$ | 1.28$ | 1.26$ |
2024-05-20 | 0.000000000000000000$ | 1,499,421$ | 1.32$ | 1.28$ |
2024-05-19 | 0.000000000000000000$ | 5,241,662$ | 1.47$ | 1.32$ |
2024-05-18 | 0.000000000000000000$ | 349,174$ | 1.11$ | 1.47$ |
2024-05-17 | 0.000000000000000000$ | 21,085$ | 1.072$ | 1.11$ |
2024-05-16 | 0.000000000000000000$ | 27,697$ | 1.068$ | 1.072$ |
2024-05-15 | 0.000000000000000000$ | 17,197.43$ | 1.047$ | 1.068$ |
2024-05-14 | 0.000000000000000000$ | 41,463$ | 1.064$ | 1.047$ |
2024-05-13 | 0.000000000000000000$ | 34,099$ | 1.12$ | 1.064$ |
2024-05-12 | 0.000000000000000000$ | 45,929$ | 1.17$ | 1.12$ |
2024-05-11 | 0.000000000000000000$ | 79,513$ | 1.15$ | 1.17$ |
2024-05-10 | 0.000000000000000000$ | 82,998$ | 1.18$ | 1.15$ |
2024-05-09 | 0.000000000000000000$ | 120,248$ | 1.15$ | 1.18$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい