Sleepless AI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 133,993,510$ | 26,959,658$ | 1.030$ | N/A |
2024-05-14 | 145,254,543$ | 39,940,177$ | 1.12$ | 1.030$ |
2024-05-13 | 144,534,324$ | 28,888,466$ | 1.11$ | 1.12$ |
2024-05-12 | 149,837,013$ | 32,403,213$ | 1.15$ | 1.11$ |
2024-05-11 | 143,999,711$ | 44,253,373$ | 1.11$ | 1.15$ |
2024-05-10 | 146,913,354$ | 32,417,299$ | 1.13$ | 1.11$ |
2024-05-09 | 135,300,802$ | 32,613,882$ | 1.041$ | 1.13$ |
2024-05-08 | 143,610,757$ | 36,980,399$ | 1.10$ | 1.041$ |
2024-05-07 | 150,799,017$ | 56,706,009$ | 1.16$ | 1.10$ |
2024-05-06 | 150,927,336$ | 63,154,115$ | 1.16$ | 1.16$ |
2024-05-05 | 136,269,212$ | 33,833,836$ | 1.049$ | 1.16$ |
2024-05-04 | 129,081,509$ | 27,465,957$ | 0.991702$ | 1.049$ |
2024-05-03 | 122,054,230$ | 23,262,872$ | 0.938966$ | 0.991702$ |
2024-05-02 | 120,065,765$ | 32,161,903$ | 0.920857$ | 0.938966$ |
2024-05-01 | 117,318,375$ | 20,529,676$ | 0.900453$ | 0.920857$ |
2024-04-30 | 124,839,939$ | 23,589,147$ | 0.958662$ | 0.900453$ |
2024-04-29 | 126,419,950$ | 20,200,316$ | 0.971271$ | 0.958662$ |
2024-04-28 | 130,381,350$ | 21,536,346$ | 1.003$ | 0.971271$ |
2024-04-27 | 129,209,187$ | 23,333,161$ | 0.993958$ | 1.003$ |
2024-04-26 | 132,157,619$ | 24,188,613$ | 1.016$ | 0.993958$ |
2024-04-25 | 130,745,408$ | 30,949,169$ | 1.007$ | 1.016$ |
2024-04-24 | 138,717,159$ | 31,354,524$ | 1.068$ | 1.007$ |
2024-04-23 | 140,564,149$ | 32,824,498$ | 1.080$ | 1.068$ |
2024-04-22 | 138,245,179$ | 36,654,822$ | 1.063$ | 1.080$ |
2024-04-21 | 136,329,345$ | 31,136,325$ | 1.049$ | 1.063$ |
2024-04-20 | 122,149,570$ | 36,431,153$ | 0.939743$ | 1.049$ |
2024-04-19 | 119,983,191$ | 26,908,565$ | 0.922929$ | 0.939743$ |
2024-04-18 | 116,737,539$ | 37,309,549$ | 0.897742$ | 0.922929$ |
2024-04-17 | 119,220,838$ | 31,784,070$ | 0.918799$ | 0.897742$ |
2024-04-16 | 118,789,164$ | 47,659,601$ | 0.914998$ | 0.918799$ |
2024-04-15 | 129,478,948$ | 89,969,011$ | 0.994225$ | 0.914998$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい