Slerf USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 159,898,145$ | 39,624,670$ | 0.319453$ | N/A |
2024-05-20 | 148,648,905$ | 30,399,205$ | 0.297414$ | 0.319453$ |
2024-05-19 | 154,041,086$ | 36,123,482$ | 0.308251$ | 0.297414$ |
2024-05-18 | 151,643,768$ | 36,732,907$ | 0.303015$ | 0.308251$ |
2024-05-17 | 145,031,902$ | 64,462,441$ | 0.289935$ | 0.303015$ |
2024-05-16 | 151,466,992$ | 59,001,539$ | 0.303144$ | 0.289935$ |
2024-05-15 | 127,624,536$ | 54,165,414$ | 0.255135$ | 0.303144$ |
2024-05-14 | 145,532,460$ | 62,435,178$ | 0.290992$ | 0.255135$ |
2024-05-13 | 137,865,540$ | 35,804,595$ | 0.274619$ | 0.290992$ |
2024-05-12 | 147,851,983$ | 36,079,328$ | 0.295701$ | 0.274619$ |
2024-05-11 | 146,415,600$ | 41,062,980$ | 0.292021$ | 0.295701$ |
2024-05-10 | 159,299,369$ | 41,998,987$ | 0.318704$ | 0.292021$ |
2024-05-09 | 149,635,000$ | 48,676,944$ | 0.298813$ | 0.318704$ |
2024-05-08 | 158,755,621$ | 48,042,224$ | 0.317386$ | 0.298813$ |
2024-05-07 | 171,464,920$ | 55,593,220$ | 0.342460$ | 0.317386$ |
2024-05-06 | 167,368,660$ | 44,077,632$ | 0.334626$ | 0.342460$ |
2024-05-05 | 179,528,940$ | 50,918,978$ | 0.359389$ | 0.334626$ |
2024-05-04 | 182,382,219$ | 54,390,012$ | 0.364603$ | 0.359389$ |
2024-05-03 | 174,013,837$ | 62,552,939$ | 0.348559$ | 0.364603$ |
2024-05-02 | 176,875,126$ | 69,721,276$ | 0.353044$ | 0.348559$ |
2024-05-01 | 151,656,557$ | 64,323,381$ | 0.302963$ | 0.353044$ |
2024-04-30 | 172,787,396$ | 74,580,858$ | 0.345077$ | 0.302963$ |
2024-04-29 | 182,764,971$ | 42,313,716$ | 0.365366$ | 0.345077$ |
2024-04-28 | 193,776,263$ | 60,537,898$ | 0.387955$ | 0.365366$ |
2024-04-27 | 195,377,997$ | 69,727,716$ | 0.389860$ | 0.387955$ |
2024-04-26 | 226,012,355$ | 97,803,278$ | 0.452373$ | 0.389860$ |
2024-04-25 | 211,386,507$ | 122,055,870$ | 0.422510$ | 0.452373$ |
2024-04-24 | 235,276,704$ | 89,130,173$ | 0.470695$ | 0.422510$ |
2024-04-23 | 236,531,292$ | 113,978,315$ | 0.473566$ | 0.470695$ |
2024-04-22 | 208,134,776$ | 67,499,273$ | 0.416640$ | 0.473566$ |
2024-04-21 | 196,270,941$ | 78,039,076$ | 0.392927$ | 0.416640$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい