SLG.GAMES USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 32,005,777$ | 2,002,472$ | 0.064719$ | N/A |
2024-05-20 | 30,332,981$ | 1,777,479$ | 0.061727$ | 0.064719$ |
2024-05-19 | 28,328,798$ | 1,380,448$ | 0.057781$ | 0.061727$ |
2024-05-18 | 24,164,313$ | 532,767$ | 0.04857879$ | 0.057781$ |
2024-05-17 | 29,508,240$ | 41,421$ | 0.059316$ | 0.04857879$ |
2024-05-16 | 29,518,466$ | 48,686$ | 0.060023$ | 0.059316$ |
2024-05-15 | 31,283,701$ | 45,652$ | 0.064352$ | 0.060023$ |
2024-05-14 | 30,695,662$ | 45,311$ | 0.062694$ | 0.064352$ |
2024-05-13 | 31,755,761$ | 44,753$ | 0.063971$ | 0.062694$ |
2024-05-12 | 31,719,251$ | 48,481$ | 0.064504$ | 0.063971$ |
2024-05-11 | 31,949,977$ | 47,398$ | 0.064636$ | 0.064504$ |
2024-05-10 | 33,680,901$ | 76,261$ | 0.068278$ | 0.064636$ |
2024-05-09 | 30,481,243$ | 112,777$ | 0.061657$ | 0.068278$ |
2024-05-08 | 30,162,097$ | 60,135$ | 0.061102$ | 0.061657$ |
2024-05-07 | 31,404,809$ | 85,167$ | 0.063859$ | 0.061102$ |
2024-05-06 | 32,282,092$ | 133,791$ | 0.065635$ | 0.063859$ |
2024-05-05 | 31,418,976$ | 89,314$ | 0.063788$ | 0.065635$ |
2024-05-04 | 26,752,498$ | 76,371$ | 0.054321$ | 0.063788$ |
2024-05-03 | 27,780,533$ | 96,690$ | 0.056325$ | 0.054321$ |
2024-05-02 | 31,232,488$ | 192,632$ | 0.063088$ | 0.056325$ |
2024-05-01 | 36,303,117$ | 153,262$ | 0.073633$ | 0.063088$ |
2024-04-30 | 38,801,142$ | 142,280$ | 0.078731$ | 0.073633$ |
2024-04-29 | 38,889,262$ | 177,017$ | 0.078981$ | 0.078731$ |
2024-04-28 | 36,665,194$ | 153,327$ | 0.074430$ | 0.078981$ |
2024-04-27 | 38,891,320$ | 1,016,375$ | 0.079077$ | 0.074430$ |
2024-04-26 | 36,958,329$ | 2,445,432$ | 0.075278$ | 0.079077$ |
2024-04-25 | 36,718,840$ | 2,463,073$ | 0.074725$ | 0.075278$ |
2024-04-24 | 40,222,675$ | 2,634,915$ | 0.082204$ | 0.074725$ |
2024-04-23 | 44,450,392$ | 2,609,840$ | 0.090345$ | 0.082204$ |
2024-04-22 | 34,137,906$ | 2,245,118$ | 0.069537$ | 0.090345$ |
2024-04-21 | 35,287,427$ | 2,355,590$ | 0.071757$ | 0.069537$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい