Slimcoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-09 | 0.000000000000000000$ | 15.62$ | 0.00138625$ | N/A |
2024-06-08 | 0.000000000000000000$ | 9.29$ | 0.00138682$ | 0.00138625$ |
2024-06-07 | 0.000000000000000000$ | 10.59$ | 0.00141545$ | 0.00138682$ |
2024-06-06 | 0.000000000000000000$ | 18.82$ | 0.00142245$ | 0.00141545$ |
2024-06-05 | 0.000000000000000000$ | 13.40$ | 0.00141197$ | 0.00142245$ |
2024-06-04 | 0.000000000000000000$ | 9.95$ | 0.00137597$ | 0.00141197$ |
2024-06-03 | 0.000000000000000000$ | 6.91$ | 0.00135503$ | 0.00137597$ |
2024-06-02 | 0.000000000000000000$ | 18.18$ | 0.00135417$ | 0.00135503$ |
2024-06-01 | 0.000000000000000000$ | 11.13$ | 0.00135001$ | 0.00135417$ |
2024-05-31 | 0.000000000000000000$ | 8.70$ | 0.00136690$ | 0.00135001$ |
2024-05-30 | 0.000000000000000000$ | 16.69$ | 0.00135169$ | 0.00136690$ |
2024-05-29 | 0.000000000000000000$ | 17.23$ | 0.00136573$ | 0.00135169$ |
2024-05-28 | 0.000000000000000000$ | 5.53$ | 0.00138706$ | 0.00136573$ |
2024-05-27 | 0.000000000000000000$ | 24.25$ | 0.00137029$ | 0.00138706$ |
2024-05-26 | 0.000000000000000000$ | 2.57$ | 0.00138669$ | 0.00137029$ |
2024-05-25 | 0.000000000000000000$ | 11.35$ | 0.00137028$ | 0.00138669$ |
2024-05-24 | 0.000000000000000000$ | 18.78$ | 0.00135807$ | 0.00137028$ |
2024-05-23 | 0.000000000000000000$ | 6.22$ | 0.00138348$ | 0.00135807$ |
2024-05-22 | 0.000000000000000000$ | 17.78$ | 0.00140283$ | 0.00138348$ |
2024-05-21 | 0.000000000000000000$ | 19.34$ | 0.00142772$ | 0.00140283$ |
2024-05-20 | 0.000000000000000000$ | 9.36$ | 0.00132498$ | 0.00142772$ |
2024-05-19 | 0.000000000000000000$ | 13.35$ | 0.00133866$ | 0.00132498$ |
2024-05-18 | 0.000000000000000000$ | 19.67$ | 0.00134036$ | 0.00133866$ |
2024-05-17 | 0.000000000000000000$ | 7.58$ | 0.00130513$ | 0.00134036$ |
2024-05-16 | 0.000000000000000000$ | 16.22$ | 0.00132485$ | 0.00130513$ |
2024-05-15 | 0.000000000000000000$ | 21.38$ | 0.00123156$ | 0.00132485$ |
2024-05-14 | 0.000000000000000000$ | 14.25$ | 0.00125787$ | 0.00123156$ |
2024-05-13 | 0.000000000000000000$ | 14.10$ | 0.00123028$ | 0.00125787$ |
2024-05-12 | 0.000000000000000000$ | 16.34$ | 0.00121562$ | 0.00123028$ |
2024-05-11 | 0.000000000000000000$ | 9.33$ | 0.00121793$ | 0.00121562$ |
2024-05-10 | 0.000000000000000000$ | 17.08$ | 0.00126207$ | 0.00121793$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい