SLNV2 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 9,485.15$ | 0.00023270$ | N/A |
2024-06-04 | 0.000000000000000000$ | 5,774.38$ | 0.00025526$ | 0.00023270$ |
2024-06-03 | 0.000000000000000000$ | 12,980.16$ | 0.00026087$ | 0.00025526$ |
2024-06-02 | 0.000000000000000000$ | 13,519.14$ | 0.00027909$ | 0.00026087$ |
2024-06-01 | 0.000000000000000000$ | 21,238$ | 0.00024932$ | 0.00027909$ |
2024-05-31 | 0.000000000000000000$ | 24,500$ | 0.00026418$ | 0.00024932$ |
2024-05-30 | 0.000000000000000000$ | 142,616$ | 0.00024947$ | 0.00026418$ |
2024-05-29 | 0.000000000000000000$ | 77,859$ | 0.00024277$ | 0.00024947$ |
2024-05-28 | 0.000000000000000000$ | 8,950.56$ | 0.00019147$ | 0.00024277$ |
2024-05-27 | 0.000000000000000000$ | 12,176.53$ | 0.00020794$ | 0.00019147$ |
2024-05-26 | 0.000000000000000000$ | 7,483.39$ | 0.00020109$ | 0.00020794$ |
2024-05-25 | 0.000000000000000000$ | 8,282.16$ | 0.00018048$ | 0.00020109$ |
2024-05-24 | 0.000000000000000000$ | 9,160.46$ | 0.00019738$ | 0.00018048$ |
2024-05-23 | 0.000000000000000000$ | 9,574.79$ | 0.00019367$ | 0.00019738$ |
2024-05-22 | 0.000000000000000000$ | 16,671.61$ | 0.00018297$ | 0.00019367$ |
2024-05-21 | 0.000000000000000000$ | 21,032$ | 0.00021014$ | 0.00018297$ |
2024-05-20 | 0.000000000000000000$ | 62,523$ | 0.00023551$ | 0.00021014$ |
2024-05-19 | 0.000000000000000000$ | 242,591$ | 0.00039904$ | 0.00023551$ |
2024-05-18 | 0.000000000000000000$ | 73,920$ | 0.00022325$ | 0.00039904$ |
2024-05-17 | 0.000000000000000000$ | 19,531.01$ | 0.00010985$ | 0.00022325$ |
2024-05-16 | 0.000000000000000000$ | 15,936.12$ | 0.00010910$ | 0.00010985$ |
2024-05-15 | 0.000000000000000000$ | 12,539.33$ | 0.00010927$ | 0.00010910$ |
2024-05-14 | 0.000000000000000000$ | 22,079$ | 0.00010661$ | 0.00010927$ |
2024-05-13 | 0.000000000000000000$ | 24,059$ | 0.00010254$ | 0.00010661$ |
2024-05-12 | 0.000000000000000000$ | 19,348.64$ | 0.00010143$ | 0.00010254$ |
2024-05-11 | 0.000000000000000000$ | 23,116$ | 0.00010072$ | 0.00010143$ |
2024-05-10 | 0.000000000000000000$ | 24,295$ | 0.00010011$ | 0.00010072$ |
2024-05-09 | 0.000000000000000000$ | 22,005$ | 0.00010113$ | 0.00010011$ |
2024-05-08 | 0.000000000000000000$ | 20,946$ | 0.00010633$ | 0.00010113$ |
2024-05-07 | 0.000000000000000000$ | 22,609$ | 0.00010361$ | 0.00010633$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい