SmarDex USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 132,048,875$ | 2,548,279$ | 0.01577996$ | N/A |
2024-05-14 | 126,306,316$ | 2,236,403$ | 0.01510633$ | 0.01577996$ |
2024-05-13 | 123,845,674$ | 1,127,306$ | 0.01480486$ | 0.01510633$ |
2024-05-12 | 124,045,756$ | 675,469$ | 0.01484124$ | 0.01480486$ |
2024-05-11 | 123,011,835$ | 1,042,153$ | 0.01472792$ | 0.01484124$ |
2024-05-10 | 125,202,544$ | 1,214,796$ | 0.01504759$ | 0.01472792$ |
2024-05-09 | 124,775,641$ | 1,442,921$ | 0.01493595$ | 0.01504759$ |
2024-05-08 | 126,352,931$ | 1,020,491$ | 0.01513521$ | 0.01493595$ |
2024-05-07 | 128,374,796$ | 1,114,326$ | 0.01537110$ | 0.01513521$ |
2024-05-06 | 130,027,608$ | 773,100$ | 0.01558296$ | 0.01537110$ |
2024-05-05 | 130,158,524$ | 967,381$ | 0.01559726$ | 0.01558296$ |
2024-05-04 | 130,719,732$ | 1,660,395$ | 0.01566938$ | 0.01559726$ |
2024-05-03 | 129,506,752$ | 1,381,481$ | 0.01551786$ | 0.01566938$ |
2024-05-02 | 130,345,323$ | 1,507,930$ | 0.01562647$ | 0.01551786$ |
2024-05-01 | 132,887,601$ | 1,641,443$ | 0.01591965$ | 0.01562647$ |
2024-04-30 | 141,043,409$ | 1,054,786$ | 0.01691575$ | 0.01591965$ |
2024-04-29 | 142,912,343$ | 938,217$ | 0.01715128$ | 0.01691575$ |
2024-04-28 | 145,756,682$ | 890,143$ | 0.01750809$ | 0.01715128$ |
2024-04-27 | 143,571,207$ | 728,176$ | 0.01724099$ | 0.01750809$ |
2024-04-26 | 144,638,977$ | 895,834$ | 0.01738324$ | 0.01724099$ |
2024-04-25 | 143,374,291$ | 1,755,319$ | 0.01724973$ | 0.01738324$ |
2024-04-24 | 144,027,311$ | 709,381$ | 0.01725535$ | 0.01724973$ |
2024-04-23 | 145,441,860$ | 804,696$ | 0.01748414$ | 0.01725535$ |
2024-04-22 | 143,684,963$ | 1,855,887$ | 0.01730107$ | 0.01748414$ |
2024-04-21 | 150,661,607$ | 1,200,419$ | 0.01812795$ | 0.01730107$ |
2024-04-20 | 147,300,322$ | 1,479,607$ | 0.01772535$ | 0.01812795$ |
2024-04-19 | 146,546,577$ | 1,138,511$ | 0.01763207$ | 0.01772535$ |
2024-04-18 | 143,910,061$ | 1,475,454$ | 0.01732287$ | 0.01763207$ |
2024-04-17 | 152,825,260$ | 1,314,078$ | 0.01841354$ | 0.01732287$ |
2024-04-16 | 153,632,840$ | 2,036,492$ | 0.01852201$ | 0.01841354$ |
2024-04-15 | 159,128,781$ | 1,680,223$ | 0.01917177$ | 0.01852201$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい