Smart Game Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 64,748$ | 0.00282747$ | N/A |
2024-05-28 | 0.000000000000000000$ | 65,731$ | 0.00301862$ | 0.00282747$ |
2024-05-27 | 0.000000000000000000$ | 67,042$ | 0.00337341$ | 0.00301862$ |
2024-05-26 | 0.000000000000000000$ | 70,172$ | 0.00307562$ | 0.00337341$ |
2024-05-25 | 0.000000000000000000$ | 69,742$ | 0.00321793$ | 0.00307562$ |
2024-05-24 | 0.000000000000000000$ | 63,151$ | 0.00257758$ | 0.00321793$ |
2024-05-23 | 0.000000000000000000$ | 64,202$ | 0.00255262$ | 0.00257758$ |
2024-05-22 | 0.000000000000000000$ | 63,395$ | 0.00260430$ | 0.00255262$ |
2024-05-21 | 0.000000000000000000$ | 62,781$ | 0.00258514$ | 0.00260430$ |
2024-05-20 | 0.000000000000000000$ | 62,819$ | 0.00235367$ | 0.00258514$ |
2024-05-19 | 0.000000000000000000$ | 63,845$ | 0.00229146$ | 0.00235367$ |
2024-05-18 | 0.000000000000000000$ | 61,185$ | 0.00232992$ | 0.00229146$ |
2024-05-17 | 0.000000000000000000$ | 38,679$ | 0.00222967$ | 0.00232992$ |
2024-05-16 | 0.000000000000000000$ | 36,637$ | 0.00217557$ | 0.00222967$ |
2024-05-15 | 0.000000000000000000$ | 59,395$ | 0.00217717$ | 0.00217557$ |
2024-05-14 | 0.000000000000000000$ | 60,648$ | 0.00223721$ | 0.00217717$ |
2024-05-13 | 0.000000000000000000$ | 54,169$ | 0.00225798$ | 0.00223721$ |
2024-05-12 | 0.000000000000000000$ | 62,948$ | 0.00226467$ | 0.00225798$ |
2024-05-11 | 0.000000000000000000$ | 47,553$ | 0.00229386$ | 0.00226467$ |
2024-05-10 | 0.000000000000000000$ | 56,000$ | 0.00234468$ | 0.00229386$ |
2024-05-09 | 0.000000000000000000$ | 42,657$ | 0.00229659$ | 0.00234468$ |
2024-05-08 | 0.000000000000000000$ | 62,951$ | 0.00234441$ | 0.00229659$ |
2024-05-07 | 0.000000000000000000$ | 38,886$ | 0.00246220$ | 0.00234441$ |
2024-05-06 | 0.000000000000000000$ | 58,349$ | 0.00257830$ | 0.00246220$ |
2024-05-05 | 0.000000000000000000$ | 60,762$ | 0.00265970$ | 0.00257830$ |
2024-05-04 | 0.000000000000000000$ | 48,947$ | 0.00280021$ | 0.00265970$ |
2024-05-03 | 0.000000000000000000$ | 59,521$ | 0.00276291$ | 0.00280021$ |
2024-05-02 | 0.000000000000000000$ | 64,002$ | 0.00268778$ | 0.00276291$ |
2024-05-01 | 0.000000000000000000$ | 58,492$ | 0.00261460$ | 0.00268778$ |
2024-04-30 | 0.000000000000000000$ | 66,031$ | 0.00275985$ | 0.00261460$ |
2024-04-29 | 0.000000000000000000$ | 60,290$ | 0.00275706$ | 0.00275985$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい