SmarterCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 784.05$ | 0.000000150921$ | N/A |
2024-05-20 | 0.000000000000000000$ | 2,078.49$ | 0.000000133847$ | 0.000000150921$ |
2024-05-19 | 0.000000000000000000$ | 679.67$ | 0.000000139442$ | 0.000000133847$ |
2024-05-18 | 0.000000000000000000$ | 9,000.60$ | 0.000000136185$ | 0.000000139442$ |
2024-05-17 | 0.000000000000000000$ | 1,992.98$ | 0.000000125836$ | 0.000000136185$ |
2024-05-16 | 0.000000000000000000$ | 1,684.29$ | 0.000000126025$ | 0.000000125836$ |
2024-05-15 | 0.000000000000000000$ | 2,776.15$ | 0.000000114474$ | 0.000000126025$ |
2024-05-14 | 0.000000000000000000$ | 1,944.75$ | 0.000000119021$ | 0.000000114474$ |
2024-05-13 | 0.000000000000000000$ | 5,120.79$ | 0.000000122566$ | 0.000000119021$ |
2024-05-12 | 0.000000000000000000$ | 830.99$ | 0.000000127280$ | 0.000000122566$ |
2024-05-11 | 0.000000000000000000$ | 510.10$ | 0.000000128563$ | 0.000000127280$ |
2024-05-10 | 0.000000000000000000$ | 4,105.34$ | 0.000000132569$ | 0.000000128563$ |
2024-05-09 | 0.000000000000000000$ | 532.47$ | 0.000000132406$ | 0.000000132569$ |
2024-05-08 | 0.000000000000000000$ | 517.83$ | 0.000000135921$ | 0.000000132406$ |
2024-05-07 | 0.000000000000000000$ | 473.67$ | 0.000000144024$ | 0.000000135921$ |
2024-05-06 | 0.000000000000000000$ | 781.55$ | 0.000000143782$ | 0.000000144024$ |
2024-05-05 | 0.000000000000000000$ | 883.44$ | 0.000000144128$ | 0.000000143782$ |
2024-05-04 | 0.000000000000000000$ | 4,038.36$ | 0.000000137035$ | 0.000000144128$ |
2024-05-03 | 0.000000000000000000$ | 509.69$ | 0.000000125553$ | 0.000000137035$ |
2024-05-02 | 0.000000000000000000$ | 2,619.77$ | 0.000000124036$ | 0.000000125553$ |
2024-05-01 | 0.000000000000000000$ | 663.66$ | 0.000000123984$ | 0.000000124036$ |
2024-04-30 | 0.000000000000000000$ | 1,052.31$ | 0.000000133971$ | 0.000000123984$ |
2024-04-29 | 0.000000000000000000$ | 1,065.70$ | 0.000000128838$ | 0.000000133971$ |
2024-04-28 | 0.000000000000000000$ | 828.80$ | 0.000000130175$ | 0.000000128838$ |
2024-04-27 | 0.000000000000000000$ | 406.20$ | 0.000000130535$ | 0.000000130175$ |
2024-04-26 | 0.000000000000000000$ | 365.41$ | 0.000000135818$ | 0.000000130535$ |
2024-04-25 | 0.000000000000000000$ | 817.86$ | 0.000000138750$ | 0.000000135818$ |
2024-04-24 | 0.000000000000000000$ | 1,015.23$ | 0.000000145794$ | 0.000000138750$ |
2024-04-23 | 0.000000000000000000$ | 1,085.03$ | 0.000000149756$ | 0.000000145794$ |
2024-04-22 | 0.000000000000000000$ | 753.51$ | 0.000000141837$ | 0.000000149756$ |
2024-04-21 | 0.000000000000000000$ | 1,012.92$ | 0.000000144773$ | 0.000000141837$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい