Smartlink USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 202.41$ | 0.00107188$ | N/A |
2024-05-06 | 0.000000000000000000$ | 0.00494609$ | 0.00110056$ | 0.00107188$ |
2024-05-05 | 0.000000000000000000$ | 0.00048239$ | 0.00098913$ | 0.00110056$ |
2024-05-04 | 0.000000000000000000$ | 60.17$ | 0.00111552$ | 0.00098913$ |
2024-05-03 | 0.000000000000000000$ | 10.09$ | 0.00117807$ | 0.00111552$ |
2024-05-02 | 0.000000000000000000$ | 0.00745442$ | 0.00114059$ | 0.00117807$ |
2024-05-01 | 0.000000000000000000$ | 3.05$ | 0.00111607$ | 0.00114059$ |
2024-04-30 | 0.000000000000000000$ | 62.84$ | 0.00121154$ | 0.00111607$ |
2024-04-29 | 0.000000000000000000$ | 159.98$ | 0.00113891$ | 0.00121154$ |
2024-04-28 | 0.000000000000000000$ | 157.88$ | 0.00114850$ | 0.00113891$ |
2024-04-27 | 0.000000000000000000$ | 7.04$ | 0.00120952$ | 0.00114850$ |
2024-04-26 | 0.000000000000000000$ | 102.58$ | 0.00124603$ | 0.00120952$ |
2024-04-25 | 0.000000000000000000$ | 325.19$ | 0.00123115$ | 0.00124603$ |
2024-04-24 | 0.000000000000000000$ | 107.55$ | 0.00132434$ | 0.00123115$ |
2024-04-23 | 0.000000000000000000$ | 12.99$ | 0.00143021$ | 0.00132434$ |
2024-04-22 | 0.000000000000000000$ | 2.52$ | 0.00128675$ | 0.00143021$ |
2024-04-21 | 0.000000000000000000$ | 235.67$ | 0.00147748$ | 0.00128675$ |
2024-04-20 | 0.000000000000000000$ | 150.56$ | 0.00137924$ | 0.00147748$ |
2024-04-19 | 0.000000000000000000$ | 17.34$ | 0.00136791$ | 0.00137924$ |
2024-04-18 | 0.000000000000000000$ | 4.37$ | 0.00139276$ | 0.00136791$ |
2024-04-17 | 0.000000000000000000$ | 216.62$ | 0.00144223$ | 0.00139276$ |
2024-04-16 | 0.000000000000000000$ | 151.52$ | 0.00147045$ | 0.00144223$ |
2024-04-15 | 0.000000000000000000$ | 279.69$ | 0.00136487$ | 0.00147045$ |
2024-04-14 | 0.000000000000000000$ | 170.84$ | 0.00121921$ | 0.00136487$ |
2024-04-13 | 0.000000000000000000$ | 415.35$ | 0.00133065$ | 0.00121921$ |
2024-04-12 | 0.000000000000000000$ | 311.09$ | 0.00138542$ | 0.00133065$ |
2024-04-11 | 0.000000000000000000$ | 992.60$ | 0.00169672$ | 0.00138542$ |
2024-04-10 | 0.000000000000000000$ | 49.70$ | 0.00165215$ | 0.00169672$ |
2024-04-09 | 0.000000000000000000$ | 2.78$ | 0.00159081$ | 0.00165215$ |
2024-04-08 | 0.000000000000000000$ | 4.36$ | 0.00172502$ | 0.00159081$ |
2024-04-07 | 0.000000000000000000$ | 233.34$ | 0.00174769$ | 0.00172502$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい