Smartshare USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 43,167$ | 154.94$ | 0.00000900$ | N/A |
2024-05-03 | 43,114$ | 11.25$ | 0.00000900$ | 0.00000900$ |
2024-05-02 | 43,070$ | 290.34$ | 0.00000899$ | 0.00000900$ |
2024-05-01 | 42,960$ | 1,017.65$ | 0.00000899$ | 0.00000899$ |
2024-04-30 | 38,313$ | 2,825.77$ | 0.00000799$ | 0.00000899$ |
2024-04-29 | 38,354$ | 15.48$ | 0.00000800$ | 0.00000799$ |
2024-04-28 | 43,081$ | 7.56$ | 0.00000899$ | 0.00000800$ |
2024-04-27 | 38,305$ | 287.05$ | 0.00000800$ | 0.00000899$ |
2024-04-26 | 38,332$ | 1,172.93$ | 0.00000800$ | 0.00000800$ |
2024-04-25 | 38,339$ | 180.46$ | 0.00000800$ | 0.00000800$ |
2024-04-24 | 43,117$ | 97.05$ | 0.00000900$ | 0.00000800$ |
2024-04-23 | 47,934$ | 87.79$ | 0.00001001$ | 0.00000900$ |
2024-04-22 | 47,942$ | 128.17$ | 0.00001000$ | 0.00001001$ |
2024-04-21 | 43,101$ | 17.06$ | 0.00000900$ | 0.00001000$ |
2024-04-20 | 43,118$ | 152.82$ | 0.00000900$ | 0.00000900$ |
2024-04-19 | 43,161$ | 192.91$ | 0.00000901$ | 0.00000900$ |
2024-04-18 | 43,123$ | 146.68$ | 0.00000899$ | 0.00000901$ |
2024-04-17 | 43,138$ | 3.81$ | 0.00000900$ | 0.00000899$ |
2024-04-16 | 43,121$ | 450.27$ | 0.00000900$ | 0.00000900$ |
2024-04-15 | 43,133$ | 112.05$ | 0.00000900$ | 0.00000900$ |
2024-04-14 | 38,356$ | 488.66$ | 0.00000800$ | 0.00000900$ |
2024-04-13 | 43,158$ | 80.89$ | 0.00000901$ | 0.00000800$ |
2024-04-12 | 43,135$ | 210.29$ | 0.00000900$ | 0.00000901$ |
2024-04-11 | 47,911$ | 24.88$ | 0.00001000$ | 0.00000900$ |
2024-04-10 | 47,907$ | 270.36$ | 0.00001000$ | 0.00001000$ |
2024-04-09 | 47,921$ | 342.66$ | 0.00001000$ | 0.00001000$ |
2024-04-08 | 47,918$ | 226.17$ | 0.00001000$ | 0.00001000$ |
2024-04-07 | 43,004$ | 198.43$ | 0.00000901$ | 0.00001000$ |
2024-04-06 | 43,136$ | 439.23$ | 0.00000900$ | 0.00000901$ |
2024-04-05 | 47,919$ | 149.93$ | 0.00001000$ | 0.00000900$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい