Smilek USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 14,334,750$ | 158,312$ | 0.00000713$ | N/A |
2024-05-20 | 13,472,109$ | 215,843$ | 0.00000671$ | 0.00000713$ |
2024-05-19 | 13,909,435$ | 154,079$ | 0.00000692$ | 0.00000671$ |
2024-05-18 | 14,202,998$ | 1,851,026$ | 0.00000707$ | 0.00000692$ |
2024-05-17 | 13,412,805$ | 154,845$ | 0.00000668$ | 0.00000707$ |
2024-05-16 | 14,012,087$ | 335,001$ | 0.00000694$ | 0.00000668$ |
2024-05-15 | 13,075,532$ | 300,031$ | 0.00000650$ | 0.00000694$ |
2024-05-14 | 14,102,070$ | 283,357$ | 0.00000702$ | 0.00000650$ |
2024-05-13 | 13,933,032$ | 280,584$ | 0.00000694$ | 0.00000702$ |
2024-05-12 | 14,114,200$ | 267,041$ | 0.00000697$ | 0.00000694$ |
2024-05-11 | 14,662,204$ | 301,036$ | 0.00000730$ | 0.00000697$ |
2024-05-10 | 15,916,444$ | 729,100$ | 0.00000797$ | 0.00000730$ |
2024-05-09 | 15,992,653$ | 1,183,747$ | 0.00000796$ | 0.00000797$ |
2024-05-08 | 16,791,563$ | 345,359$ | 0.00000828$ | 0.00000796$ |
2024-05-07 | 16,680,892$ | 457,854$ | 0.00000834$ | 0.00000828$ |
2024-05-06 | 15,669,320$ | 593,506$ | 0.00000786$ | 0.00000834$ |
2024-05-05 | 15,579,465$ | 285,718$ | 0.00000780$ | 0.00000786$ |
2024-05-04 | 16,510,809$ | 289,662$ | 0.00000822$ | 0.00000780$ |
2024-05-03 | 16,820,303$ | 293,191$ | 0.00000834$ | 0.00000822$ |
2024-05-02 | 17,621,277$ | 315,063$ | 0.00000873$ | 0.00000834$ |
2024-05-01 | 16,373,415$ | 248,673$ | 0.00000812$ | 0.00000873$ |
2024-04-30 | 17,194,293$ | 222,749$ | 0.00000851$ | 0.00000812$ |
2024-04-29 | 16,505,697$ | 198,122$ | 0.00000829$ | 0.00000851$ |
2024-04-28 | 18,633,768$ | 242,471$ | 0.00000926$ | 0.00000829$ |
2024-04-27 | 18,399,671$ | 412,797$ | 0.00000918$ | 0.00000926$ |
2024-04-26 | 18,491,462$ | 516,449$ | 0.00000930$ | 0.00000918$ |
2024-04-25 | 14,934,524$ | 518,006$ | 0.00000752$ | 0.00000930$ |
2024-04-24 | 18,650,592$ | 399,363$ | 0.00000927$ | 0.00000752$ |
2024-04-23 | 19,209,133$ | 364,447$ | 0.00000957$ | 0.00000927$ |
2024-04-22 | 19,373,965$ | 264,553$ | 0.00000965$ | 0.00000957$ |
2024-04-21 | 20,662,569$ | 595,817$ | 0.00001028$ | 0.00000965$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい