Smol Cat USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 566,132$ | 0.00050893$ | N/A |
2024-05-20 | 0.000000000000000000$ | 44,089$ | 0.00023905$ | 0.00050893$ |
2024-05-19 | 0.000000000000000000$ | 26,807$ | 0.00026522$ | 0.00023905$ |
2024-05-18 | 0.000000000000000000$ | 105,073$ | 0.00033270$ | 0.00026522$ |
2024-05-17 | 0.000000000000000000$ | 110,979$ | 0.00026950$ | 0.00033270$ |
2024-05-16 | 0.000000000000000000$ | 36,473$ | 0.00024780$ | 0.00026950$ |
2024-05-15 | 0.000000000000000000$ | 83,114$ | 0.00015213$ | 0.00024780$ |
2024-05-14 | 0.000000000000000000$ | 86,252$ | 0.00023529$ | 0.00015213$ |
2024-05-13 | 0.000000000000000000$ | 96,125$ | 0.00053693$ | 0.00023529$ |
2024-05-12 | 0.000000000000000000$ | 162,011$ | 0.00042716$ | 0.00053693$ |
2024-05-11 | 0.000000000000000000$ | 85,166$ | 0.00046249$ | 0.00042716$ |
2024-05-10 | 0.000000000000000000$ | 97,565$ | 0.00036226$ | 0.00046249$ |
2024-05-09 | 0.000000000000000000$ | 460,414$ | 0.00024389$ | 0.00036226$ |
2024-05-08 | 0.000000000000000000$ | 1,927,766$ | 0.00091535$ | 0.00024389$ |
2024-05-07 | 0.000000000000000000$ | 211,247$ | 0.00019571$ | 0.00091535$ |
2024-05-06 | 0.000000000000000000$ | 49,868$ | 0.00013882$ | 0.00019571$ |
2024-05-05 | 0.000000000000000000$ | 9,490.98$ | 0.00006553$ | 0.00013882$ |
2024-05-04 | 0.000000000000000000$ | 6,629.40$ | 0.00006775$ | 0.00006553$ |
2024-05-03 | 0.000000000000000000$ | 20,931$ | 0.00008480$ | 0.00006775$ |
2024-05-02 | 0.000000000000000000$ | 17,319.57$ | 0.00006232$ | 0.00008480$ |
2024-05-01 | 0.000000000000000000$ | 50,734$ | 0.00006930$ | 0.00006232$ |
2024-04-30 | 0.000000000000000000$ | 21,749$ | 0.00004758$ | 0.00006930$ |
2024-04-29 | 0.000000000000000000$ | 47,054$ | 0.00008278$ | 0.00004758$ |
2024-04-28 | 0.000000000000000000$ | 99,120$ | 0.00008260$ | 0.00008278$ |
2024-04-27 | 0.000000000000000000$ | 348,207$ | 0.00014219$ | 0.00008260$ |
2024-04-26 | 0.000000000000000000$ | 61,953$ | 0.00015798$ | 0.00014219$ |
2024-04-25 | 0.000000000000000000$ | 258,416$ | 0.00017486$ | 0.00015798$ |
2024-04-24 | 0.000000000000000000$ | 483,693$ | 0.00018489$ | 0.00017486$ |
2024-04-23 | 0.000000000000000000$ | 483,693$ | 0.00018489$ | 0.00018489$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい