Smolcoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 6,795.15$ | 0.00000241$ | N/A |
2024-06-10 | 0.000000000000000000$ | 10,202.76$ | 0.00000253$ | 0.00000241$ |
2024-06-09 | 0.000000000000000000$ | 7,558.38$ | 0.00000249$ | 0.00000253$ |
2024-06-08 | 0.000000000000000000$ | 14,246.29$ | 0.00000260$ | 0.00000249$ |
2024-06-07 | 0.000000000000000000$ | 5,769.51$ | 0.00000280$ | 0.00000260$ |
2024-06-06 | 0.000000000000000000$ | 6,595.93$ | 0.00000283$ | 0.00000280$ |
2024-06-05 | 0.000000000000000000$ | 9,408.19$ | 0.00000285$ | 0.00000283$ |
2024-06-04 | 0.000000000000000000$ | 35,456$ | 0.00000290$ | 0.00000285$ |
2024-06-03 | 0.000000000000000000$ | 10,948.82$ | 0.00000284$ | 0.00000290$ |
2024-06-02 | 0.000000000000000000$ | 19,858.64$ | 0.00000287$ | 0.00000284$ |
2024-06-01 | 0.000000000000000000$ | 10,546.46$ | 0.00000273$ | 0.00000287$ |
2024-05-31 | 0.000000000000000000$ | 10,256.99$ | 0.00000273$ | 0.00000273$ |
2024-05-30 | 0.000000000000000000$ | 3,016.95$ | 0.00000265$ | 0.00000273$ |
2024-05-29 | 0.000000000000000000$ | 4,520.91$ | 0.00000271$ | 0.00000265$ |
2024-05-28 | 0.000000000000000000$ | 8,363.86$ | 0.00000279$ | 0.00000271$ |
2024-05-27 | 0.000000000000000000$ | 9,820.17$ | 0.00000280$ | 0.00000279$ |
2024-05-26 | 0.000000000000000000$ | 16,942.50$ | 0.00000286$ | 0.00000280$ |
2024-05-25 | 0.000000000000000000$ | 17,117.78$ | 0.00000289$ | 0.00000286$ |
2024-05-24 | 0.000000000000000000$ | 46,263$ | 0.00000283$ | 0.00000289$ |
2024-05-23 | 0.000000000000000000$ | 10,107.29$ | 0.00000290$ | 0.00000283$ |
2024-05-22 | 0.000000000000000000$ | 23,060$ | 0.00000300$ | 0.00000290$ |
2024-05-21 | 0.000000000000000000$ | 14,485.70$ | 0.00000280$ | 0.00000300$ |
2024-05-20 | 0.000000000000000000$ | 10,019.95$ | 0.00000241$ | 0.00000280$ |
2024-05-19 | 0.000000000000000000$ | 3,555.73$ | 0.00000252$ | 0.00000241$ |
2024-05-18 | 0.000000000000000000$ | 12,272.00$ | 0.00000253$ | 0.00000252$ |
2024-05-17 | 0.000000000000000000$ | 13,012.19$ | 0.00000234$ | 0.00000253$ |
2024-05-16 | 0.000000000000000000$ | 26,272$ | 0.00000243$ | 0.00000234$ |
2024-05-15 | 0.000000000000000000$ | 14,237.75$ | 0.00000243$ | 0.00000243$ |
2024-05-14 | 0.000000000000000000$ | 13,050.38$ | 0.00000255$ | 0.00000243$ |
2024-05-13 | 0.000000000000000000$ | 21,218$ | 0.00000249$ | 0.00000255$ |
2024-05-12 | 0.000000000000000000$ | 11,902.21$ | 0.00000234$ | 0.00000249$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい