Smooth Love Potion USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2025-02-09 | 92,951,154$ | 11,066,644$ | 0.00225672$ | N/A |
2025-02-08 | 87,655,240$ | 11,104,298$ | 0.00212863$ | 0.00225672$ |
2025-02-07 | 87,093,765$ | 11,614,077$ | 0.00211793$ | 0.00212863$ |
2025-02-06 | 90,788,371$ | 14,812,816$ | 0.00220657$ | 0.00211793$ |
2025-02-05 | 91,427,824$ | 16,947,490$ | 0.00222250$ | 0.00220657$ |
2025-02-04 | 101,589,480$ | 30,271,674$ | 0.00246461$ | 0.00222250$ |
2025-02-03 | 95,742,640$ | 15,953,298$ | 0.00232752$ | 0.00246461$ |
2025-02-02 | 110,696,319$ | 10,831,677$ | 0.00268750$ | 0.00232752$ |
2025-02-01 | 119,616,560$ | 14,506,007$ | 0.00290509$ | 0.00268750$ |
2025-01-31 | 118,410,480$ | 10,734,963$ | 0.00287074$ | 0.00290509$ |
2025-01-30 | 113,411,317$ | 13,541,540$ | 0.00275081$ | 0.00287074$ |
2025-01-29 | 111,446,560$ | 12,156,186$ | 0.00270690$ | 0.00275081$ |
2025-01-28 | 119,660,223$ | 20,747,005$ | 0.00290697$ | 0.00270690$ |
2025-01-27 | 125,681,321$ | 11,271,256$ | 0.00304834$ | 0.00290697$ |
2025-01-26 | 127,746,631$ | 10,148,053$ | 0.00310128$ | 0.00304834$ |
2025-01-25 | 128,380,237$ | 13,267,009$ | 0.00311983$ | 0.00310128$ |
2025-01-24 | 133,348,746$ | 15,153,435$ | 0.00323795$ | 0.00311983$ |
2025-01-23 | 133,115,624$ | 12,439,605$ | 0.00323052$ | 0.00323795$ |
2025-01-22 | 136,976,623$ | 29,613,584$ | 0.00333105$ | 0.00323052$ |
2025-01-21 | 127,996,528$ | 24,924,952$ | 0.00310725$ | 0.00333105$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい