Smooth Love Potion USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 164,690,908$ | 9,299,309$ | 0.00397940$ | N/A |
2024-05-04 | 166,641,227$ | 10,734,924$ | 0.00401851$ | 0.00397940$ |
2024-05-03 | 159,586,677$ | 11,561,464$ | 0.00385392$ | 0.00401851$ |
2024-05-02 | 157,009,588$ | 14,457,136$ | 0.00378686$ | 0.00385392$ |
2024-05-01 | 155,195,053$ | 13,751,854$ | 0.00374438$ | 0.00378686$ |
2024-04-30 | 165,112,180$ | 12,079,554$ | 0.00398704$ | 0.00374438$ |
2024-04-29 | 166,744,092$ | 9,564,066$ | 0.00402979$ | 0.00398704$ |
2024-04-28 | 171,865,226$ | 11,374,817$ | 0.00416095$ | 0.00402979$ |
2024-04-27 | 167,000,136$ | 12,677,186$ | 0.00404327$ | 0.00416095$ |
2024-04-26 | 173,910,114$ | 14,420,906$ | 0.00419881$ | 0.00404327$ |
2024-04-25 | 173,357,291$ | 16,183,489$ | 0.00418621$ | 0.00419881$ |
2024-04-24 | 183,953,590$ | 12,716,733$ | 0.00444751$ | 0.00418621$ |
2024-04-23 | 184,848,465$ | 13,966,277$ | 0.00446418$ | 0.00444751$ |
2024-04-22 | 179,692,832$ | 7,537,727$ | 0.00434256$ | 0.00446418$ |
2024-04-21 | 182,526,568$ | 12,210,435$ | 0.00441813$ | 0.00434256$ |
2024-04-20 | 168,564,389$ | 14,923,431$ | 0.00407424$ | 0.00441813$ |
2024-04-19 | 164,872,421$ | 14,544,691$ | 0.00399070$ | 0.00407424$ |
2024-04-18 | 157,933,807$ | 14,658,727$ | 0.00381534$ | 0.00399070$ |
2024-04-17 | 162,616,229$ | 16,364,336$ | 0.00392616$ | 0.00381534$ |
2024-04-16 | 160,440,698$ | 17,968,284$ | 0.00388619$ | 0.00392616$ |
2024-04-15 | 167,875,002$ | 19,466,789$ | 0.00405039$ | 0.00388619$ |
2024-04-14 | 154,018,164$ | 27,996,181$ | 0.00371911$ | 0.00405039$ |
2024-04-13 | 177,754,675$ | 26,895,235$ | 0.00430063$ | 0.00371911$ |
2024-04-12 | 217,589,052$ | 12,687,801$ | 0.00526093$ | 0.00430063$ |
2024-04-11 | 222,458,979$ | 15,446,806$ | 0.00537833$ | 0.00526093$ |
2024-04-10 | 227,779,077$ | 18,923,508$ | 0.00550016$ | 0.00537833$ |
2024-04-09 | 242,956,751$ | 38,271,554$ | 0.00587217$ | 0.00550016$ |
2024-04-08 | 223,412,240$ | 12,459,343$ | 0.00539510$ | 0.00587217$ |
2024-04-07 | 220,270,292$ | 11,974,808$ | 0.00532268$ | 0.00539510$ |
2024-04-06 | 213,531,558$ | 16,248,531$ | 0.00515922$ | 0.00532268$ |
2024-04-05 | 219,046,151$ | 17,464,137$ | 0.00531278$ | 0.00515922$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい