Smoothy USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 659,929$ | 283,476$ | 0.00721825$ | N/A |
2024-05-04 | 662,853$ | 288,423$ | 0.00720049$ | 0.00721825$ |
2024-05-03 | 625,498$ | 248,054$ | 0.00685587$ | 0.00720049$ |
2024-05-02 | 622,038$ | 291,704$ | 0.00682949$ | 0.00685587$ |
2024-05-01 | 633,402$ | 300,193$ | 0.00697785$ | 0.00682949$ |
2024-04-30 | 653,802$ | 280,339$ | 0.00712391$ | 0.00697785$ |
2024-04-29 | 656,661$ | 300,795$ | 0.00718310$ | 0.00712391$ |
2024-04-28 | 643,648$ | 293,489$ | 0.00698095$ | 0.00718310$ |
2024-04-27 | 641,649$ | 289,534$ | 0.00704946$ | 0.00698095$ |
2024-04-26 | 641,863$ | 277,471$ | 0.00707116$ | 0.00704946$ |
2024-04-25 | 655,953$ | 284,944$ | 0.00717571$ | 0.00707116$ |
2024-04-24 | 654,989$ | 286,856$ | 0.00716143$ | 0.00717571$ |
2024-04-23 | 648,449$ | 289,662$ | 0.00709123$ | 0.00716143$ |
2024-04-22 | 612,840$ | 291,101$ | 0.00673930$ | 0.00709123$ |
2024-04-21 | 601,547$ | 290,598$ | 0.00656151$ | 0.00673930$ |
2024-04-20 | 582,180$ | 302,901$ | 0.00636552$ | 0.00656151$ |
2024-04-19 | 525,465$ | 247,060$ | 0.00576524$ | 0.00636552$ |
2024-04-18 | 527,185$ | 154,776$ | 0.00576411$ | 0.00576524$ |
2024-04-17 | 527,570$ | 149,112$ | 0.00579509$ | 0.00576411$ |
2024-04-16 | 541,839$ | 149,977$ | 0.00596576$ | 0.00579509$ |
2024-04-15 | 554,913$ | 150,673$ | 0.00603202$ | 0.00596576$ |
2024-04-14 | 561,618$ | 143,996$ | 0.00612828$ | 0.00603202$ |
2024-04-13 | 580,530$ | 150,598$ | 0.00635567$ | 0.00612828$ |
2024-04-12 | 571,716$ | 141,367$ | 0.00625522$ | 0.00635567$ |
2024-04-11 | 580,426$ | 160,271$ | 0.00631958$ | 0.00625522$ |
2024-04-10 | 555,349$ | 145,163$ | 0.00607640$ | 0.00631958$ |
2024-04-09 | 571,517$ | 150,951$ | 0.00627281$ | 0.00607640$ |
2024-04-08 | 573,660$ | 156,763$ | 0.00629552$ | 0.00627281$ |
2024-04-07 | 572,159$ | 140,654$ | 0.00627999$ | 0.00629552$ |
2024-04-06 | 561,257$ | 146,832$ | 0.00614579$ | 0.00627999$ |
2024-04-05 | 562,602$ | 151,306$ | 0.00614850$ | 0.00614579$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい