Snapcat USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 7,772.84$ | 0.02159483$ | N/A |
2024-05-19 | 0.000000000000000000$ | 7,283.77$ | 0.02509777$ | 0.02159483$ |
2024-05-18 | 0.000000000000000000$ | 5,944.67$ | 0.02697517$ | 0.02509777$ |
2024-05-17 | 0.000000000000000000$ | 78,246$ | 0.02529978$ | 0.02697517$ |
2024-05-16 | 0.000000000000000000$ | 13,724.79$ | 0.02703071$ | 0.02529978$ |
2024-05-15 | 0.000000000000000000$ | 14,087.95$ | 0.01876729$ | 0.02703071$ |
2024-05-14 | 0.000000000000000000$ | 13,500.94$ | 0.02013011$ | 0.01876729$ |
2024-05-13 | 0.000000000000000000$ | 1,736.74$ | 0.01375932$ | 0.02013011$ |
2024-05-12 | 0.000000000000000000$ | 1,216.68$ | 0.01430069$ | 0.01375932$ |
2024-05-11 | 0.000000000000000000$ | 2,837.06$ | 0.01504618$ | 0.01430069$ |
2024-05-10 | 0.000000000000000000$ | 22,637$ | 0.01610372$ | 0.01504618$ |
2024-05-09 | 0.000000000000000000$ | 26,995$ | 0.01778579$ | 0.01610372$ |
2024-05-08 | 0.000000000000000000$ | 9,796.07$ | 0.01962488$ | 0.01778579$ |
2024-05-07 | 0.000000000000000000$ | 53,266$ | 0.01784576$ | 0.01962488$ |
2024-05-06 | 0.000000000000000000$ | 8,933.21$ | 0.01324087$ | 0.01784576$ |
2024-05-05 | 0.000000000000000000$ | 21,493$ | 0.01406147$ | 0.01324087$ |
2024-05-04 | 0.000000000000000000$ | 4,649.73$ | 0.01383286$ | 0.01406147$ |
2024-05-03 | 0.000000000000000000$ | 5,198.92$ | 0.01456663$ | 0.01383286$ |
2024-05-02 | 0.000000000000000000$ | 9,246.71$ | 0.01481881$ | 0.01456663$ |
2024-05-01 | 0.000000000000000000$ | 11,271.41$ | 0.01254378$ | 0.01481881$ |
2024-04-30 | 0.000000000000000000$ | 9,205.81$ | 0.01294545$ | 0.01254378$ |
2024-04-29 | 0.000000000000000000$ | 7,535.08$ | 0.01311105$ | 0.01294545$ |
2024-04-28 | 0.000000000000000000$ | 4,303.78$ | 0.01618844$ | 0.01311105$ |
2024-04-27 | 0.000000000000000000$ | 8,639.19$ | 0.01397126$ | 0.01618844$ |
2024-04-26 | 0.000000000000000000$ | 5,696.36$ | 0.01752509$ | 0.01397126$ |
2024-04-25 | 0.000000000000000000$ | 20,531$ | 0.01718419$ | 0.01752509$ |
2024-04-24 | 0.000000000000000000$ | 10,008.86$ | 0.01656152$ | 0.01718419$ |
2024-04-23 | 0.000000000000000000$ | 27,430$ | 0.02268476$ | 0.01656152$ |
2024-04-22 | 0.000000000000000000$ | 11,359.02$ | 0.01877571$ | 0.02268476$ |
2024-04-21 | 0.000000000000000000$ | 13,237.13$ | 0.01891781$ | 0.01877571$ |
2024-04-20 | 0.000000000000000000$ | 15,726.38$ | 0.01391128$ | 0.01891781$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい