Snibbu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 61,307$ | 0.00888531$ | N/A |
2024-05-31 | 0.000000000000000000$ | 160,681$ | 0.00991807$ | 0.00888531$ |
2024-05-30 | 0.000000000000000000$ | 37,957$ | 0.01092721$ | 0.00991807$ |
2024-05-29 | 0.000000000000000000$ | 163,415$ | 0.01119037$ | 0.01092721$ |
2024-05-28 | 0.000000000000000000$ | 153,782$ | 0.01335881$ | 0.01119037$ |
2024-05-27 | 0.000000000000000000$ | 105,124$ | 0.01531592$ | 0.01335881$ |
2024-05-26 | 0.000000000000000000$ | 67,229$ | 0.01584004$ | 0.01531592$ |
2024-05-25 | 0.000000000000000000$ | 69,088$ | 0.01422021$ | 0.01584004$ |
2024-05-24 | 0.000000000000000000$ | 145,380$ | 0.01399426$ | 0.01422021$ |
2024-05-23 | 0.000000000000000000$ | 112,985$ | 0.01457600$ | 0.01399426$ |
2024-05-22 | 0.000000000000000000$ | 123,694$ | 0.01263915$ | 0.01457600$ |
2024-05-21 | 0.000000000000000000$ | 26,432$ | 0.00998650$ | 0.01263915$ |
2024-05-20 | 0.000000000000000000$ | 36,104$ | 0.00774303$ | 0.00998650$ |
2024-05-19 | 0.000000000000000000$ | 26,673$ | 0.00892341$ | 0.00774303$ |
2024-05-18 | 0.000000000000000000$ | 40,439$ | 0.00981059$ | 0.00892341$ |
2024-05-17 | 0.000000000000000000$ | 70,557$ | 0.00962597$ | 0.00981059$ |
2024-05-16 | 0.000000000000000000$ | 126,026$ | 0.00984533$ | 0.00962597$ |
2024-05-15 | 0.000000000000000000$ | 31,705$ | 0.00980207$ | 0.00984533$ |
2024-05-14 | 0.000000000000000000$ | 82,263$ | 0.01076838$ | 0.00980207$ |
2024-05-13 | 0.000000000000000000$ | 29,108$ | 0.01003209$ | 0.01076838$ |
2024-05-12 | 0.000000000000000000$ | 26,094$ | 0.01146412$ | 0.01003209$ |
2024-05-11 | 0.000000000000000000$ | 111,635$ | 0.01117362$ | 0.01146412$ |
2024-05-10 | 0.000000000000000000$ | 43,453$ | 0.01223760$ | 0.01117362$ |
2024-05-09 | 0.000000000000000000$ | 49,212$ | 0.01040318$ | 0.01223760$ |
2024-05-08 | 0.000000000000000000$ | 86,246$ | 0.01145327$ | 0.01040318$ |
2024-05-07 | 0.000000000000000000$ | 123,457$ | 0.01204879$ | 0.01145327$ |
2024-05-06 | 0.000000000000000000$ | 468,769$ | 0.01455242$ | 0.01204879$ |
2024-05-05 | 0.000000000000000000$ | 530,749$ | 0.01262559$ | 0.01455242$ |
2024-05-04 | 0.000000000000000000$ | 135,757$ | 0.01061300$ | 0.01262559$ |
2024-05-03 | 0.000000000000000000$ | 58,546$ | 0.00860636$ | 0.01061300$ |
2024-05-02 | 0.000000000000000000$ | 77,920$ | 0.00842459$ | 0.00860636$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい