SNIFF USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 4,281.33$ | 0.00029414$ | N/A |
2024-06-15 | 0.000000000000000000$ | 28,734$ | 0.00025859$ | 0.00029414$ |
2024-06-14 | 0.000000000000000000$ | 101.43$ | 0.00011278$ | 0.00025859$ |
2024-06-13 | 0.000000000000000000$ | 3,555.95$ | 0.00011744$ | 0.00011278$ |
2024-06-12 | 0.000000000000000000$ | 6,422.90$ | 0.00009049$ | 0.00011744$ |
2024-06-11 | 0.000000000000000000$ | 2,743.19$ | 0.00015250$ | 0.00009049$ |
2024-06-10 | 0.000000000000000000$ | 717.61$ | 0.00016781$ | 0.00015250$ |
2024-06-09 | 0.000000000000000000$ | 1,991.08$ | 0.00015713$ | 0.00016781$ |
2024-06-08 | 0.000000000000000000$ | 2,836.52$ | 0.00016036$ | 0.00015713$ |
2024-06-07 | 0.000000000000000000$ | 19,972.69$ | 0.00015759$ | 0.00016036$ |
2024-06-06 | 0.000000000000000000$ | 3,983.13$ | 0.00018169$ | 0.00015759$ |
2024-06-05 | 0.000000000000000000$ | 6,025.57$ | 0.00019608$ | 0.00018169$ |
2024-06-04 | 0.000000000000000000$ | 3,698.09$ | 0.00018311$ | 0.00019608$ |
2024-06-03 | 0.000000000000000000$ | 21,172$ | 0.00017565$ | 0.00018311$ |
2024-06-02 | 0.000000000000000000$ | 1,829.63$ | 0.00011971$ | 0.00017565$ |
2024-06-01 | 0.000000000000000000$ | 895.70$ | 0.00011144$ | 0.00011971$ |
2024-05-31 | 0.000000000000000000$ | 7,605.09$ | 0.00010496$ | 0.00011144$ |
2024-05-30 | 0.000000000000000000$ | 3,247.17$ | 0.00011037$ | 0.00010496$ |
2024-05-29 | 0.000000000000000000$ | 1,247.94$ | 0.00010878$ | 0.00011037$ |
2024-05-28 | 0.000000000000000000$ | 13,250.36$ | 0.00011468$ | 0.00010878$ |
2024-05-27 | 0.000000000000000000$ | 19,039.83$ | 0.00016263$ | 0.00011468$ |
2024-05-26 | 0.000000000000000000$ | 18,897.94$ | 0.00028139$ | 0.00016263$ |
2024-05-25 | 0.000000000000000000$ | 8,903.49$ | 0.00015246$ | 0.00028139$ |
2024-05-24 | 0.000000000000000000$ | 32,613$ | 0.00015132$ | 0.00015246$ |
2024-05-23 | 0.000000000000000000$ | 19,348.55$ | 0.00027512$ | 0.00015132$ |
2024-05-22 | 0.000000000000000000$ | 33,311$ | 0.00033782$ | 0.00027512$ |
2024-05-21 | 0.000000000000000000$ | 3,704.56$ | 0.00025266$ | 0.00033782$ |
2024-05-20 | 0.000000000000000000$ | 7,963.51$ | 0.00020361$ | 0.00025266$ |
2024-05-19 | 0.000000000000000000$ | 8,067.20$ | 0.00023220$ | 0.00020361$ |
2024-05-18 | 0.000000000000000000$ | 140,548$ | 0.00023977$ | 0.00023220$ |
2024-05-17 | 0.000000000000000000$ | 17,651.89$ | 0.00016629$ | 0.00023977$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい