Force USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 55,685$ | 0.01279917$ | N/A |
2024-06-14 | 0.000000000000000000$ | 48,539$ | 0.01159533$ | 0.01279917$ |
2024-06-13 | 0.000000000000000000$ | 47,433$ | 0.01163617$ | 0.01159533$ |
2024-06-12 | 0.000000000000000000$ | 63,824$ | 0.01288627$ | 0.01163617$ |
2024-06-11 | 0.000000000000000000$ | 53,130$ | 0.01242945$ | 0.01288627$ |
2024-06-10 | 0.000000000000000000$ | 67,093$ | 0.01318563$ | 0.01242945$ |
2024-06-09 | 0.000000000000000000$ | 51,259$ | 0.01209839$ | 0.01318563$ |
2024-06-08 | 0.000000000000000000$ | 47,411$ | 0.01153265$ | 0.01209839$ |
2024-06-07 | 0.000000000000000000$ | 67,116$ | 0.01206150$ | 0.01153265$ |
2024-06-06 | 0.000000000000000000$ | 66,233$ | 0.01305418$ | 0.01206150$ |
2024-06-05 | 0.000000000000000000$ | 65,613$ | 0.01496891$ | 0.01305418$ |
2024-06-04 | 0.000000000000000000$ | 67,960$ | 0.01276496$ | 0.01496891$ |
2024-06-03 | 0.000000000000000000$ | 112,053$ | 0.01225377$ | 0.01276496$ |
2024-06-02 | 0.000000000000000000$ | 46,403$ | 0.01190457$ | 0.01225377$ |
2024-06-01 | 0.000000000000000000$ | 50,659$ | 0.01226824$ | 0.01190457$ |
2024-05-31 | 0.000000000000000000$ | 71,896$ | 0.01200791$ | 0.01226824$ |
2024-05-30 | 0.000000000000000000$ | 50,428$ | 0.01237608$ | 0.01200791$ |
2024-05-29 | 0.000000000000000000$ | 54,278$ | 0.01189746$ | 0.01237608$ |
2024-05-28 | 0.000000000000000000$ | 45,947$ | 0.01263334$ | 0.01189746$ |
2024-05-27 | 0.000000000000000000$ | 65,775$ | 0.01438155$ | 0.01263334$ |
2024-05-26 | 0.000000000000000000$ | 63,365$ | 0.01226900$ | 0.01438155$ |
2024-05-25 | 0.000000000000000000$ | 65,723$ | 0.01378221$ | 0.01226900$ |
2024-05-24 | 0.000000000000000000$ | 44,905$ | 0.01302175$ | 0.01378221$ |
2024-05-23 | 0.000000000000000000$ | 56,379$ | 0.01338214$ | 0.01302175$ |
2024-05-22 | 0.000000000000000000$ | 44,080$ | 0.01368762$ | 0.01338214$ |
2024-05-21 | 0.000000000000000000$ | 46,792$ | 0.01354197$ | 0.01368762$ |
2024-05-20 | 0.000000000000000000$ | 54,879$ | 0.01370324$ | 0.01354197$ |
2024-05-19 | 0.000000000000000000$ | 46,720$ | 0.01356393$ | 0.01370324$ |
2024-05-18 | 0.000000000000000000$ | 51,427$ | 0.01543491$ | 0.01356393$ |
2024-05-17 | 0.000000000000000000$ | 64,906$ | 0.01397300$ | 0.01543491$ |
2024-05-16 | 0.000000000000000000$ | 57,259$ | 0.01707159$ | 0.01397300$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい