SnowCrash USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 0.126307$ | 0.00129053$ | N/A |
2024-05-03 | 0.000000000000000000$ | 475.34$ | 0.00122558$ | 0.00129053$ |
2024-05-02 | 0.000000000000000000$ | 27.13$ | 0.00126528$ | 0.00122558$ |
2024-05-01 | 0.000000000000000000$ | 26.91$ | 0.00130664$ | 0.00126528$ |
2024-04-30 | 0.000000000000000000$ | 312.91$ | 0.00133890$ | 0.00130664$ |
2024-04-29 | 0.000000000000000000$ | 179.67$ | 0.00138162$ | 0.00133890$ |
2024-04-28 | 0.000000000000000000$ | 0.119869$ | 0.00135864$ | 0.00138162$ |
2024-04-27 | 0.000000000000000000$ | 151.50$ | 0.00136378$ | 0.00135864$ |
2024-04-26 | 0.000000000000000000$ | 14.19$ | 0.00141370$ | 0.00136378$ |
2024-04-25 | 0.000000000000000000$ | 292.41$ | 0.00140324$ | 0.00141370$ |
2024-04-24 | 0.000000000000000000$ | 127.31$ | 0.00140314$ | 0.00140324$ |
2024-04-23 | 0.000000000000000000$ | 3.35$ | 0.00140858$ | 0.00140314$ |
2024-04-22 | 0.000000000000000000$ | 69.81$ | 0.00135586$ | 0.00140858$ |
2024-04-21 | 0.000000000000000000$ | 0.774855$ | 0.00134222$ | 0.00135586$ |
2024-04-20 | 0.000000000000000000$ | 2.30$ | 0.00130920$ | 0.00134222$ |
2024-04-19 | 0.000000000000000000$ | 0.402486$ | 0.00129306$ | 0.00130920$ |
2024-04-18 | 0.000000000000000000$ | 0.468836$ | 0.00125272$ | 0.00129306$ |
2024-04-17 | 0.000000000000000000$ | 0.407321$ | 0.00125728$ | 0.00125272$ |
2024-04-16 | 0.000000000000000000$ | 33.51$ | 0.00130087$ | 0.00125728$ |
2024-04-15 | 0.000000000000000000$ | 5.73$ | 0.00133207$ | 0.00130087$ |
2024-04-14 | 0.000000000000000000$ | 284.96$ | 0.00129793$ | 0.00133207$ |
2024-04-13 | 0.000000000000000000$ | 369.65$ | 0.00140153$ | 0.00129793$ |
2024-04-12 | 0.000000000000000000$ | 217.00$ | 0.00145263$ | 0.00140153$ |
2024-04-11 | 0.000000000000000000$ | 18.97$ | 0.00144570$ | 0.00145263$ |
2024-04-10 | 0.000000000000000000$ | 2.03$ | 0.00138681$ | 0.00144570$ |
2024-04-09 | 0.000000000000000000$ | 176.60$ | 0.00139369$ | 0.00138681$ |
2024-04-08 | 0.000000000000000000$ | 3.47$ | 0.00138118$ | 0.00139369$ |
2024-04-07 | 0.000000000000000000$ | 51.39$ | 0.00138576$ | 0.00138118$ |
2024-04-06 | 0.000000000000000000$ | 2.45$ | 0.00137220$ | 0.00138576$ |
2024-04-05 | 0.000000000000000000$ | 372.72$ | 0.00138096$ | 0.00137220$ |
2024-04-04 | 0.000000000000000000$ | 570.39$ | 0.00135752$ | 0.00138096$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい