Snowtomb USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 277.47$ | 0.351132$ | N/A |
2024-05-16 | 0.000000000000000000$ | 1,364.38$ | 0.363185$ | 0.351132$ |
2024-05-15 | 0.000000000000000000$ | 1,454.78$ | 0.317442$ | 0.363185$ |
2024-05-14 | 0.000000000000000000$ | 16.33$ | 0.300566$ | 0.317442$ |
2024-05-13 | 0.000000000000000000$ | 99.63$ | 0.308614$ | 0.300566$ |
2024-05-12 | 0.000000000000000000$ | 14.12$ | 0.309865$ | 0.308614$ |
2024-05-11 | 0.000000000000000000$ | 1,237.41$ | 0.309878$ | 0.309865$ |
2024-05-10 | 0.000000000000000000$ | 1,237.41$ | 0.309878$ | 0.309878$ |
2024-05-02 | 0.000000000000000000$ | 9.27$ | 0.281919$ | 0.309878$ |
2024-05-01 | 0.000000000000000000$ | 9.34$ | 0.284179$ | 0.281919$ |
2024-04-30 | 0.000000000000000000$ | 59.56$ | 0.306732$ | 0.284179$ |
2024-04-29 | 0.000000000000000000$ | 20.89$ | 0.298262$ | 0.306732$ |
2024-04-28 | 0.000000000000000000$ | 219.36$ | 0.296640$ | 0.298262$ |
2024-04-27 | 0.000000000000000000$ | 503.74$ | 0.291275$ | 0.296640$ |
2024-04-26 | 0.000000000000000000$ | 242.72$ | 0.313768$ | 0.291275$ |
2024-04-25 | 0.000000000000000000$ | 242.72$ | 0.313768$ | 0.313768$ |
2024-04-23 | 0.000000000000000000$ | 38.52$ | 0.332612$ | 0.313768$ |
2024-04-22 | 0.000000000000000000$ | 2.07$ | 0.322965$ | 0.332612$ |
2024-04-21 | 0.000000000000000000$ | 2.07$ | 0.322965$ | 0.322965$ |
2024-04-20 | 0.000000000000000000$ | 11.17$ | 0.300592$ | 0.322965$ |
2024-04-19 | 0.000000000000000000$ | 55.32$ | 0.298430$ | 0.300592$ |
2024-04-18 | 0.000000000000000000$ | 57.76$ | 0.287404$ | 0.298430$ |
2024-04-17 | 0.000000000000000000$ | 172.64$ | 0.295106$ | 0.287404$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい