SNX yVault USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000$ | 0.000000000000000000$ | 2.94$ | N/A |
2024-05-11 | 0.000000000000000000$ | 0.000000000000000000$ | 2.96$ | 2.94$ |
2024-05-10 | 0.000000000000000000$ | 0.000000000000000000$ | 3.05$ | 2.96$ |
2024-05-09 | 0.000000000000000000$ | 0.000000000000000000$ | 2.93$ | 3.05$ |
2024-05-08 | 0.000000000000000000$ | 0.000000000000000000$ | 3.02$ | 2.93$ |
2024-05-07 | 0.000000000000000000$ | 0.000000000000000000$ | 3.18$ | 3.02$ |
2024-05-06 | 0.000000000000000000$ | 0.000000000000000000$ | 3.26$ | 3.18$ |
2024-05-05 | 0.000000000000000000$ | 0.000000000000000000$ | 3.22$ | 3.26$ |
2024-05-04 | 0.000000000000000000$ | 0.000000000000000000$ | 3.25$ | 3.22$ |
2024-05-03 | 0.000000000000000000$ | 0.000000000000000000$ | 3.05$ | 3.25$ |
2024-05-02 | 0.000000000000000000$ | 0.000000000000000000$ | 3.05$ | 3.05$ |
2024-05-01 | 0.000000000000000000$ | 0.000000000000000000$ | 3.04$ | 3.05$ |
2024-04-30 | 0.000000000000000000$ | 0.000000000000000000$ | 3.33$ | 3.04$ |
2024-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 3.38$ | 3.33$ |
2024-04-28 | 0.000000000000000000$ | 0.000000000000000000$ | 3.38$ | 3.38$ |
2024-04-27 | 0.000000000000000000$ | 0.000000000000000000$ | 3.30$ | 3.38$ |
2024-04-26 | 0.000000000000000000$ | 0.000000000000000000$ | 3.39$ | 3.30$ |
2024-04-25 | 0.000000000000000000$ | 0.000000000000000000$ | 3.27$ | 3.39$ |
2024-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 3.46$ | 3.27$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 3.61$ | 3.46$ |
2024-04-22 | 0.000000000000000000$ | 0.000000000000000000$ | 3.51$ | 3.61$ |
2024-04-21 | 0.000000000000000000$ | 0.000000000000000000$ | 3.58$ | 3.51$ |
2024-04-20 | 0.000000000000000000$ | 0.000000000000000000$ | 3.40$ | 3.58$ |
2024-04-19 | 0.000000000000000000$ | 0.000000000000000000$ | 3.28$ | 3.40$ |
2024-04-18 | 0.000000000000000000$ | 0.000000000000000000$ | 3.20$ | 3.28$ |
2024-04-17 | 0.000000000000000000$ | 0.000000000000000000$ | 3.31$ | 3.20$ |
2024-04-16 | 0.000000000000000000$ | 0.000000000000000000$ | 3.37$ | 3.31$ |
2024-04-15 | 0.000000000000000000$ | 0.000000000000000000$ | 3.42$ | 3.37$ |
2024-04-14 | 0.000000000000000000$ | 0.000000000000000000$ | 3.22$ | 3.42$ |
2024-04-13 | 0.000000000000000000$ | 0.000000000000000000$ | 3.73$ | 3.22$ |
2024-04-12 | 0.000000000000000000$ | 0.000000000000000000$ | 4.43$ | 3.73$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい