| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2022-05-27 | 0.000000000000000000$ | 0.218173$ | 0.00116502$ | N/A |
| 2022-05-26 | 0.000000000000000000$ | 0.141026$ | 0.00176282$ | 0.00116502$ |
| 2022-05-25 | 0.000000000000000000$ | 86.03$ | 0.00121338$ | 0.00176282$ |
| 2022-05-24 | 0.000000000000000000$ | 2.83$ | 0.00114778$ | 0.00121338$ |
| 2022-05-23 | 0.000000000000000000$ | 1.20$ | 0.00125693$ | 0.00114778$ |
| 2022-05-22 | 0.000000000000000000$ | 1.26$ | 0.00195667$ | 0.00125693$ |
| 2022-05-21 | 0.000000000000000000$ | 2.56$ | 0.00117245$ | 0.00195667$ |
| 2022-05-20 | 0.000000000000000000$ | 4.36$ | 0.00121301$ | 0.00117245$ |
| 2022-05-19 | 0.000000000000000000$ | 18.93$ | 0.00111017$ | 0.00121301$ |
| 2022-05-18 | 0.000000000000000000$ | 20.81$ | 0.00136386$ | 0.00111017$ |
| 2022-05-17 | 0.000000000000000000$ | 0.229869$ | 0.00104221$ | 0.00136386$ |
| 2022-05-16 | 0.000000000000000000$ | 17.99$ | 0.00156464$ | 0.00104221$ |
| 2022-05-15 | 0.000000000000000000$ | 0.218279$ | 0.00126292$ | 0.00156464$ |
| 2022-05-14 | 0.000000000000000000$ | 2.64$ | 0.00120401$ | 0.00126292$ |
| 2022-05-13 | 0.000000000000000000$ | 3.77$ | 0.00139789$ | 0.00120401$ |
| 2022-05-12 | 0.000000000000000000$ | 8.19$ | 0.00115587$ | 0.00139789$ |
| 2022-05-11 | 0.000000000000000000$ | 10.31$ | 0.00155430$ | 0.00115587$ |
| 2022-05-10 | 0.000000000000000000$ | 12.66$ | 0.00148326$ | 0.00155430$ |
| 2022-05-09 | 0.000000000000000000$ | 1.50$ | 0.00145015$ | 0.00148326$ |
| 2022-05-08 | 0.000000000000000000$ | 1.48$ | 0.00164611$ | 0.00145015$ |
| 2022-05-07 | 0.000000000000000000$ | 1.061$ | 0.00222854$ | 0.00164611$ |
| 2022-05-06 | 0.000000000000000000$ | 0.271200$ | 0.00166708$ | 0.00222854$ |
| 2022-05-05 | 0.000000000000000000$ | 15.78$ | 0.00176995$ | 0.00166708$ |
| 2022-05-04 | 0.000000000000000000$ | 10.07$ | 0.00113212$ | 0.00176995$ |
| 2022-05-03 | 0.000000000000000000$ | 0.790723$ | 0.00128741$ | 0.00113212$ |
| 2022-05-02 | 0.000000000000000000$ | 0.00000315$ | 0.00157743$ | 0.00128741$ |
| 2022-05-01 | 0.000000000000000000$ | 40.63$ | 0.00151043$ | 0.00157743$ |
| 2022-04-30 | 0.000000000000000000$ | 65.93$ | 0.00231186$ | 0.00151043$ |
| 2022-04-29 | 0.000000000000000000$ | 326.62$ | 0.00159078$ | 0.00231186$ |
| 2022-04-28 | 0.000000000000000000$ | 52.29$ | 0.00159533$ | 0.00159078$ |
| 2022-04-27 | 0.000000000000000000$ | 41.86$ | 0.00152690$ | 0.00159533$ |
