Social Send USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000$ | 0.109710$ | 0.00022089$ | N/A |
2024-05-03 | 0.000000000000000000$ | 0.000000017342$ | 0.00017342$ | 0.00022089$ |
2024-05-02 | 0.000000000000000000$ | 0.000000017455$ | 0.00017455$ | 0.00017342$ |
2024-05-01 | 0.000000000000000000$ | 0.000000017455$ | 0.00017455$ | 0.00017455$ |
2024-04-30 | 0.000000000000000000$ | 0.000000018977$ | 0.00018977$ | 0.00017455$ |
2024-04-29 | 0.000000000000000000$ | 0.000000018926$ | 0.00018926$ | 0.00018977$ |
2024-04-28 | 0.000000000000000000$ | 0.000000018926$ | 0.00018926$ | 0.00018926$ |
2024-04-27 | 0.000000000000000000$ | 0.000000019328$ | 0.00019328$ | 0.00018926$ |
2024-04-26 | 0.000000000000000000$ | 0.000000019345$ | 0.00019345$ | 0.00019328$ |
2024-04-25 | 0.000000000000000000$ | 0.000000019345$ | 0.00019345$ | 0.00019345$ |
2024-04-24 | 0.000000000000000000$ | 0.000000039859$ | 0.00019930$ | 0.00019345$ |
2024-04-23 | 0.000000000000000000$ | 28.16$ | 0.00020069$ | 0.00019930$ |
2024-04-22 | 0.000000000000000000$ | 0.000000025900$ | 0.00025900$ | 0.00020069$ |
2024-04-21 | 0.000000000000000000$ | 0.000000025968$ | 0.00025968$ | 0.00025900$ |
2024-04-20 | 0.000000000000000000$ | 3.70$ | 0.00025600$ | 0.00025968$ |
2024-04-19 | 0.000000000000000000$ | 0.957221$ | 0.00019404$ | 0.00025600$ |
2024-04-18 | 0.000000000000000000$ | 1.089$ | 0.00022406$ | 0.00019404$ |
2024-04-17 | 0.000000000000000000$ | 0.04469135$ | 0.00018368$ | 0.00022406$ |
2024-04-16 | 0.000000000000000000$ | 0.04465396$ | 0.00018431$ | 0.00018368$ |
2024-04-15 | 0.000000000000000000$ | 0.00092790$ | 0.00018711$ | 0.00018431$ |
2024-04-14 | 0.000000000000000000$ | 7.01$ | 0.00021002$ | 0.00018711$ |
2024-04-13 | 0.000000000000000000$ | 7.22$ | 0.00021610$ | 0.00021002$ |
2024-04-12 | 0.000000000000000000$ | 0.079805$ | 0.00022530$ | 0.00021610$ |
2024-04-11 | 0.000000000000000000$ | 0.084154$ | 0.00022171$ | 0.00022530$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい