| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2022-07-01 | 0.000000000000000000$ | 0.060291$ | 0.00010806$ | N/A |
| 2022-06-29 | 0.000000000000000000$ | 4.48$ | 0.00083094$ | 0.00010806$ |
| 2022-06-28 | 0.000000000000000000$ | 0.00922214$ | 0.00102468$ | 0.00083094$ |
| 2022-06-27 | 0.000000000000000000$ | 10.01$ | 0.00084372$ | 0.00102468$ |
| 2022-06-26 | 0.000000000000000000$ | 5.70$ | 0.00102784$ | 0.00084372$ |
| 2022-06-25 | 0.000000000000000000$ | 33.46$ | 0.00122845$ | 0.00102784$ |
| 2022-06-24 | 0.000000000000000000$ | 0.553447$ | 0.00004237$ | 0.00122845$ |
| 2022-06-23 | 0.000000000000000000$ | 0.000000282336$ | 0.00070584$ | 0.00004237$ |
| 2022-06-22 | 0.000000000000000000$ | 0.176040$ | 0.00086143$ | 0.00070584$ |
| 2022-06-21 | 0.000000000000000000$ | 26.64$ | 0.00082645$ | 0.00086143$ |
| 2022-06-20 | 0.000000000000000000$ | 26.18$ | 0.00082114$ | 0.00082645$ |
| 2022-06-19 | 0.000000000000000000$ | 13.48$ | 0.00115315$ | 0.00082114$ |
| 2022-06-18 | 0.000000000000000000$ | 55.12$ | 0.00082345$ | 0.00115315$ |
| 2022-06-17 | 0.000000000000000000$ | 0.145424$ | 0.00080552$ | 0.00082345$ |
| 2022-06-16 | 0.000000000000000000$ | 0.225023$ | 0.00088782$ | 0.00080552$ |
| 2022-06-15 | 0.000000000000000000$ | 0.232163$ | 0.00094197$ | 0.00088782$ |
| 2022-06-14 | 0.000000000000000000$ | 0.296308$ | 0.00124092$ | 0.00094197$ |
| 2022-06-13 | 0.000000000000000000$ | 0.177436$ | 0.00099001$ | 0.00124092$ |
| 2022-06-12 | 0.000000000000000000$ | 0.00682144$ | 0.00105628$ | 0.00099001$ |
| 2022-06-11 | 0.000000000000000000$ | 0.170133$ | 0.00167672$ | 0.00105628$ |
| 2022-06-10 | 0.000000000000000000$ | 0.400963$ | 0.00117888$ | 0.00167672$ |
| 2022-06-09 | 0.000000000000000000$ | 0.274495$ | 0.00112658$ | 0.00117888$ |
| 2022-06-08 | 0.000000000000000000$ | 3.92$ | 0.00111383$ | 0.00112658$ |
| 2022-06-07 | 0.000000000000000000$ | 13.94$ | 0.00147310$ | 0.00111383$ |
| 2022-06-06 | 0.000000000000000000$ | 0.706763$ | 0.00102080$ | 0.00147310$ |
| 2022-06-05 | 0.000000000000000000$ | 0.777622$ | 0.00101968$ | 0.00102080$ |
| 2022-06-04 | 0.000000000000000000$ | 1.097$ | 0.00197825$ | 0.00101968$ |
| 2022-06-03 | 0.000000000000000000$ | 1.073$ | 0.00190129$ | 0.00197825$ |
| 2022-06-02 | 0.000000000000000000$ | 1.009$ | 0.00119835$ | 0.00190129$ |
| 2022-06-01 | 0.000000000000000000$ | 9.77$ | 0.00128318$ | 0.00119835$ |
