SocialGood USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 731,311$ | 752.05$ | 0.03094941$ | N/A |
2024-05-04 | 693,801$ | 136.03$ | 0.02933560$ | 0.03094941$ |
2024-05-03 | 681,985$ | 64.92$ | 0.02882639$ | 0.02933560$ |
2024-05-02 | 674,239$ | 248.67$ | 0.02839358$ | 0.02882639$ |
2024-05-01 | 681,190$ | 940.66$ | 0.02879674$ | 0.02839358$ |
2024-04-30 | 659,646$ | 85.40$ | 0.02787619$ | 0.02879674$ |
2024-04-29 | 657,294$ | 466.13$ | 0.02779053$ | 0.02787619$ |
2024-04-28 | 650,442$ | 207.89$ | 0.02749910$ | 0.02779053$ |
2024-04-27 | 636,684$ | 460.55$ | 0.02692176$ | 0.02749910$ |
2024-04-26 | 616,054$ | 571.90$ | 0.02604768$ | 0.02692176$ |
2024-04-25 | 651,853$ | 507,809$ | 0.02761401$ | 0.02604768$ |
2024-04-24 | 690,959$ | 524,838$ | 0.02921486$ | 0.02761401$ |
2024-04-23 | 696,108$ | 526,083$ | 0.02942274$ | 0.02921486$ |
2024-04-22 | 676,378$ | 477,202$ | 0.02856780$ | 0.02942274$ |
2024-04-21 | 659,991$ | 339,451$ | 0.02790728$ | 0.02856780$ |
2024-04-20 | 629,331$ | 19,494.69$ | 0.02662391$ | 0.02790728$ |
2024-04-19 | 613,390$ | 41,108$ | 0.02605021$ | 0.02662391$ |
2024-04-18 | 610,656$ | 31,627$ | 0.02563036$ | 0.02605021$ |
2024-04-17 | 598,611$ | 22,428$ | 0.02529622$ | 0.02563036$ |
2024-04-16 | 598,470$ | 15,912.81$ | 0.02532193$ | 0.02529622$ |
2024-04-15 | 596,595$ | 35,320$ | 0.02524140$ | 0.02532193$ |
2024-04-14 | 608,745$ | 2,619.69$ | 0.02575192$ | 0.02524140$ |
2024-04-13 | 605,679$ | 4,438.07$ | 0.02561776$ | 0.02575192$ |
2024-04-12 | 610,022$ | 23,931$ | 0.02580691$ | 0.02561776$ |
2024-04-11 | 604,866$ | 7,125.60$ | 0.02557111$ | 0.02580691$ |
2024-04-10 | 596,979$ | 67,860$ | 0.02522575$ | 0.02557111$ |
2024-04-09 | 596,637$ | 257,210$ | 0.02527274$ | 0.02522575$ |
2024-04-08 | 605,640$ | 503,969$ | 0.02559884$ | 0.02527274$ |
2024-04-07 | 653,827$ | 657,408$ | 0.02755174$ | 0.02559884$ |
2024-04-06 | 622,339$ | 681,559$ | 0.02628045$ | 0.02755174$ |
2024-04-05 | 638,601$ | 687,810$ | 0.02699850$ | 0.02628045$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい