Societe Generale-FORGE EURCV USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 114.97$ | 1.087$ | N/A |
2024-05-28 | 0.000000000000000000$ | 114.85$ | 1.086$ | 1.087$ |
2024-05-27 | 0.000000000000000000$ | 596.26$ | 1.085$ | 1.086$ |
2024-05-26 | 0.000000000000000000$ | 42.36$ | 1.085$ | 1.085$ |
2024-05-25 | 0.000000000000000000$ | 1,915.48$ | 1.085$ | 1.085$ |
2024-05-24 | 0.000000000000000000$ | 680.80$ | 1.081$ | 1.085$ |
2024-05-23 | 0.000000000000000000$ | 61.39$ | 1.079$ | 1.081$ |
2024-05-22 | 0.000000000000000000$ | 3,328.30$ | 1.085$ | 1.079$ |
2024-05-21 | 0.000000000000000000$ | 28.20$ | 1.086$ | 1.085$ |
2024-05-20 | 0.000000000000000000$ | 16.66$ | 1.087$ | 1.086$ |
2024-05-19 | 0.000000000000000000$ | 27.39$ | 1.087$ | 1.087$ |
2024-05-18 | 0.000000000000000000$ | 200.92$ | 1.087$ | 1.087$ |
2024-05-17 | 0.000000000000000000$ | 23.60$ | 1.087$ | 1.087$ |
2024-05-16 | 0.000000000000000000$ | 5,122.77$ | 1.089$ | 1.087$ |
2024-05-15 | 0.000000000000000000$ | 185.08$ | 1.081$ | 1.089$ |
2024-05-14 | 0.000000000000000000$ | 349.46$ | 1.080$ | 1.081$ |
2024-05-13 | 0.000000000000000000$ | 10.76$ | 1.076$ | 1.080$ |
2024-05-12 | 0.000000000000000000$ | 10.76$ | 1.076$ | 1.076$ |
2024-05-11 | 0.000000000000000000$ | 100.39$ | 1.077$ | 1.076$ |
2024-05-10 | 0.000000000000000000$ | 4,746.63$ | 1.081$ | 1.077$ |
2024-05-09 | 0.000000000000000000$ | 10.75$ | 1.075$ | 1.081$ |
2024-05-08 | 0.000000000000000000$ | 21.51$ | 1.075$ | 1.075$ |
2024-05-07 | 0.000000000000000000$ | 5,983.66$ | 1.076$ | 1.075$ |
2024-05-06 | 0.000000000000000000$ | 5,983.66$ | 1.076$ | 1.076$ |
2024-05-05 | 0.000000000000000000$ | 11.49$ | 1.075$ | 1.076$ |
2024-05-04 | 0.000000000000000000$ | 2.99$ | 1.073$ | 1.075$ |
2024-05-03 | 0.000000000000000000$ | 313.21$ | 1.073$ | 1.073$ |
2024-05-02 | 0.000000000000000000$ | 6,052.65$ | 1.069$ | 1.073$ |
2024-05-01 | 0.000000000000000000$ | 60.69$ | 1.070$ | 1.069$ |
2024-04-30 | 0.000000000000000000$ | 394.76$ | 1.070$ | 1.070$ |
2024-04-29 | 0.000000000000000000$ | 100.45$ | 1.069$ | 1.070$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい