SOCOMFY USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 34,843$ | 0.00006566$ | N/A |
2024-05-13 | 0.000000000000000000$ | 4,332.91$ | 0.00005442$ | 0.00006566$ |
2024-05-12 | 0.000000000000000000$ | 3,264.54$ | 0.00005494$ | 0.00005442$ |
2024-05-11 | 0.000000000000000000$ | 1,683.81$ | 0.00005416$ | 0.00005494$ |
2024-05-10 | 0.000000000000000000$ | 4,236.02$ | 0.00005709$ | 0.00005416$ |
2024-05-09 | 0.000000000000000000$ | 2,158.20$ | 0.00005489$ | 0.00005709$ |
2024-05-08 | 0.000000000000000000$ | 5,175.81$ | 0.00005947$ | 0.00005489$ |
2024-05-07 | 0.000000000000000000$ | 3,229.32$ | 0.00006575$ | 0.00005947$ |
2024-05-06 | 0.000000000000000000$ | 1,437.58$ | 0.00006421$ | 0.00006575$ |
2024-05-05 | 0.000000000000000000$ | 1,163.20$ | 0.00006572$ | 0.00006421$ |
2024-05-04 | 0.000000000000000000$ | 8,862.23$ | 0.00006612$ | 0.00006572$ |
2024-05-03 | 0.000000000000000000$ | 28,280$ | 0.00006388$ | 0.00006612$ |
2024-05-02 | 0.000000000000000000$ | 50,754$ | 0.00006145$ | 0.00006388$ |
2024-05-01 | 0.000000000000000000$ | 49,496$ | 0.00006288$ | 0.00006145$ |
2024-04-30 | 0.000000000000000000$ | 135,278$ | 0.00006720$ | 0.00006288$ |
2024-04-29 | 0.000000000000000000$ | 75,954$ | 0.00006768$ | 0.00006720$ |
2024-04-28 | 0.000000000000000000$ | 54,284$ | 0.00007058$ | 0.00006768$ |
2024-04-27 | 0.000000000000000000$ | 83,392$ | 0.00007495$ | 0.00007058$ |
2024-04-26 | 0.000000000000000000$ | 38,356$ | 0.00008309$ | 0.00007495$ |
2024-04-25 | 0.000000000000000000$ | 3,748.28$ | 0.00007303$ | 0.00008309$ |
2024-04-24 | 0.000000000000000000$ | 16,399.80$ | 0.00007395$ | 0.00007303$ |
2024-04-23 | 0.000000000000000000$ | 58,380$ | 0.00009351$ | 0.00007395$ |
2024-04-22 | 0.000000000000000000$ | 95,116$ | 0.00009120$ | 0.00009351$ |
2024-04-21 | 0.000000000000000000$ | 18,005.23$ | 0.00009359$ | 0.00009120$ |
2024-04-20 | 0.000000000000000000$ | 19,749.67$ | 0.00007227$ | 0.00009359$ |
2024-04-19 | 0.000000000000000000$ | 3,661.26$ | 0.00006081$ | 0.00007227$ |
2024-04-18 | 0.000000000000000000$ | 5,173.37$ | 0.00005569$ | 0.00006081$ |
2024-04-17 | 0.000000000000000000$ | 10,796.42$ | 0.00005479$ | 0.00005569$ |
2024-04-16 | 0.000000000000000000$ | 16,134.76$ | 0.00006091$ | 0.00005479$ |
2024-04-15 | 0.000000000000000000$ | 12,116.65$ | 0.00006758$ | 0.00006091$ |
2024-04-14 | 0.000000000000000000$ | 30,470$ | 0.00006645$ | 0.00006758$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい