Soil USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 11,641,809$ | 221,057$ | 1.52$ | N/A |
2024-05-14 | 13,282,453$ | 227,889$ | 1.72$ | 1.52$ |
2024-05-13 | 13,864,250$ | 78,241$ | 1.80$ | 1.72$ |
2024-05-12 | 14,151,668$ | 64,737$ | 1.84$ | 1.80$ |
2024-05-11 | 13,900,059$ | 215,408$ | 1.81$ | 1.84$ |
2024-05-10 | 14,862,246$ | 139,561$ | 1.94$ | 1.81$ |
2024-05-09 | 15,049,402$ | 126,076$ | 1.96$ | 1.94$ |
2024-05-08 | 16,288,358$ | 250,494$ | 2.13$ | 1.96$ |
2024-05-07 | 15,557,328$ | 162,901$ | 2.04$ | 2.13$ |
2024-05-06 | 16,047,146$ | 81,007$ | 2.09$ | 2.04$ |
2024-05-05 | 16,738,649$ | 216,093$ | 2.18$ | 2.09$ |
2024-05-04 | 15,190,203$ | 317,586$ | 1.99$ | 2.18$ |
2024-05-03 | 15,558,315$ | 175,148$ | 2.04$ | 1.99$ |
2024-05-02 | 14,437,899$ | 396,765$ | 1.89$ | 2.04$ |
2024-05-01 | 14,279,830$ | 323,942$ | 1.86$ | 1.89$ |
2024-04-30 | 13,722,619$ | 307,490$ | 1.80$ | 1.86$ |
2024-04-29 | 15,597,158$ | 256,706$ | 2.04$ | 1.80$ |
2024-04-28 | 16,214,301$ | 346,943$ | 2.13$ | 2.04$ |
2024-04-27 | 16,761,022$ | 213,098$ | 2.20$ | 2.13$ |
2024-04-26 | 17,982,305$ | 362,304$ | 2.36$ | 2.20$ |
2024-04-25 | 16,014,287$ | 454,398$ | 2.10$ | 2.36$ |
2024-04-24 | 18,920,164$ | 418,691$ | 2.48$ | 2.10$ |
2024-04-23 | 17,612,195$ | 355,779$ | 2.50$ | 2.48$ |
2024-04-22 | 15,085,733$ | 318,395$ | 2.15$ | 2.50$ |
2024-04-21 | 13,027,871$ | 247,569$ | 1.86$ | 2.15$ |
2024-04-20 | 11,769,351$ | 395,712$ | 1.67$ | 1.86$ |
2024-04-19 | 12,107,111$ | 498,774$ | 1.72$ | 1.67$ |
2024-04-18 | 12,614,513$ | 274,448$ | 1.79$ | 1.72$ |
2024-04-17 | 13,750,367$ | 314,990$ | 1.95$ | 1.79$ |
2024-04-16 | 14,750,501$ | 521,759$ | 2.10$ | 1.95$ |
2024-04-15 | 15,577,516$ | 409,328$ | 2.22$ | 2.10$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい