SOL Baby Doge USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 5,391.08$ | 0.000000105959$ | N/A |
2024-06-02 | 0.000000000000000000$ | 5,026.76$ | 0.000000110496$ | 0.000000105959$ |
2024-06-01 | 0.000000000000000000$ | 13,571.87$ | 0.000000115212$ | 0.000000110496$ |
2024-05-31 | 0.000000000000000000$ | 7,016.79$ | 0.000000117698$ | 0.000000115212$ |
2024-05-30 | 0.000000000000000000$ | 4,734.46$ | 0.000000114155$ | 0.000000117698$ |
2024-05-29 | 0.000000000000000000$ | 23,577$ | 0.000000120792$ | 0.000000114155$ |
2024-05-28 | 0.000000000000000000$ | 5,131.71$ | 0.000000077891$ | 0.000000120792$ |
2024-05-27 | 0.000000000000000000$ | 2,701.05$ | 0.000000071265$ | 0.000000077891$ |
2024-05-26 | 0.000000000000000000$ | 5,921.42$ | 0.000000073046$ | 0.000000071265$ |
2024-05-25 | 0.000000000000000000$ | 1,441.82$ | 0.000000060370$ | 0.000000073046$ |
2024-05-24 | 0.000000000000000000$ | 12,607.03$ | 0.000000053304$ | 0.000000060370$ |
2024-05-23 | 0.000000000000000000$ | 1,637.11$ | 0.000000052577$ | 0.000000053304$ |
2024-05-22 | 0.000000000000000000$ | 1,531.04$ | 0.000000051145$ | 0.000000052577$ |
2024-05-21 | 0.000000000000000000$ | 1,437.88$ | 0.000000049193$ | 0.000000051145$ |
2024-05-20 | 0.000000000000000000$ | 1,998.16$ | 0.000000051001$ | 0.000000049193$ |
2024-05-19 | 0.000000000000000000$ | 1,374.05$ | 0.000000048765$ | 0.000000051001$ |
2024-05-18 | 0.000000000000000000$ | 2,713.11$ | 0.000000047955$ | 0.000000048765$ |
2024-05-17 | 0.000000000000000000$ | 3,929.81$ | 0.000000048801$ | 0.000000047955$ |
2024-05-16 | 0.000000000000000000$ | 3,274.08$ | 0.000000045269$ | 0.000000048801$ |
2024-05-15 | 0.000000000000000000$ | 1,646.24$ | 0.000000041823$ | 0.000000045269$ |
2024-05-14 | 0.000000000000000000$ | 1,584.99$ | 0.000000039408$ | 0.000000041823$ |
2024-05-13 | 0.000000000000000000$ | 1,626.68$ | 0.000000044453$ | 0.000000039408$ |
2024-05-12 | 0.000000000000000000$ | 705.60$ | 0.000000038315$ | 0.000000044453$ |
2024-05-11 | 0.000000000000000000$ | 2,140.81$ | 0.000000037080$ | 0.000000038315$ |
2024-05-10 | 0.000000000000000000$ | 294.76$ | 0.000000045091$ | 0.000000037080$ |
2024-05-09 | 0.000000000000000000$ | 1,270.46$ | 0.000000044689$ | 0.000000045091$ |
2024-05-08 | 0.000000000000000000$ | 2,814.81$ | 0.000000044215$ | 0.000000044689$ |
2024-05-07 | 0.000000000000000000$ | 3,763.07$ | 0.000000039786$ | 0.000000044215$ |
2024-05-06 | 0.000000000000000000$ | 1,049.86$ | 0.000000039399$ | 0.000000039786$ |
2024-05-05 | 0.000000000000000000$ | 5,258.00$ | 0.000000037408$ | 0.000000039399$ |
2024-05-04 | 0.000000000000000000$ | 1,059.04$ | 0.000000046688$ | 0.000000037408$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい