Sol Killer USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 8,615.31$ | 0.00002632$ | N/A |
2024-05-27 | 0.000000000000000000$ | 19,617.12$ | 0.00002325$ | 0.00002632$ |
2024-05-26 | 0.000000000000000000$ | 5,597.17$ | 0.00002171$ | 0.00002325$ |
2024-05-25 | 0.000000000000000000$ | 5,422.56$ | 0.00002127$ | 0.00002171$ |
2024-05-24 | 0.000000000000000000$ | 13,535.25$ | 0.00002157$ | 0.00002127$ |
2024-05-23 | 0.000000000000000000$ | 41,555$ | 0.00002167$ | 0.00002157$ |
2024-05-22 | 0.000000000000000000$ | 11,338.34$ | 0.00002711$ | 0.00002167$ |
2024-05-21 | 0.000000000000000000$ | 17,524.80$ | 0.00002798$ | 0.00002711$ |
2024-05-20 | 0.000000000000000000$ | 11,154.57$ | 0.00002568$ | 0.00002798$ |
2024-05-19 | 0.000000000000000000$ | 12,773.01$ | 0.00002706$ | 0.00002568$ |
2024-05-18 | 0.000000000000000000$ | 2,924.94$ | 0.00003003$ | 0.00002706$ |
2024-05-17 | 0.000000000000000000$ | 21,553$ | 0.00002656$ | 0.00003003$ |
2024-05-16 | 0.000000000000000000$ | 33,643$ | 0.00002914$ | 0.00002656$ |
2024-05-15 | 0.000000000000000000$ | 2,895.22$ | 0.00002725$ | 0.00002914$ |
2024-05-14 | 0.000000000000000000$ | 5,238.89$ | 0.00002777$ | 0.00002725$ |
2024-05-13 | 0.000000000000000000$ | 2,420.28$ | 0.00002946$ | 0.00002777$ |
2024-05-12 | 0.000000000000000000$ | 4,554.77$ | 0.00002761$ | 0.00002946$ |
2024-05-11 | 0.000000000000000000$ | 4,284.14$ | 0.00002825$ | 0.00002761$ |
2024-05-10 | 0.000000000000000000$ | 5,896.64$ | 0.00002735$ | 0.00002825$ |
2024-05-09 | 0.000000000000000000$ | 8,936.92$ | 0.00002504$ | 0.00002735$ |
2024-05-08 | 0.000000000000000000$ | 17,282.43$ | 0.00002723$ | 0.00002504$ |
2024-05-07 | 0.000000000000000000$ | 31,220$ | 0.00002834$ | 0.00002723$ |
2024-05-06 | 0.000000000000000000$ | 4,931.10$ | 0.00003191$ | 0.00002834$ |
2024-05-05 | 0.000000000000000000$ | 17,416.46$ | 0.00003245$ | 0.00003191$ |
2024-05-04 | 0.000000000000000000$ | 30,721$ | 0.00003394$ | 0.00003245$ |
2024-05-03 | 0.000000000000000000$ | 10,673.19$ | 0.00003250$ | 0.00003394$ |
2024-05-02 | 0.000000000000000000$ | 22,500$ | 0.00003208$ | 0.00003250$ |
2024-05-01 | 0.000000000000000000$ | 17,009.95$ | 0.00003219$ | 0.00003208$ |
2024-04-30 | 0.000000000000000000$ | 11,286.90$ | 0.00003432$ | 0.00003219$ |
2024-04-29 | 0.000000000000000000$ | 26,889$ | 0.00003406$ | 0.00003432$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい