SOL (Wormhole) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-28 | 0.000000000000000000$ | 2,605,133$ | 141.85$ | N/A |
2024-04-27 | 0.000000000000000000$ | 1,307,706$ | 140.50$ | 141.85$ |
2024-04-26 | 0.000000000000000000$ | 1,425,644$ | 146.12$ | 140.50$ |
2024-04-25 | 0.000000000000000000$ | 1,925,609$ | 147.73$ | 146.12$ |
2024-04-24 | 0.000000000000000000$ | 1,466,520$ | 156.33$ | 147.73$ |
2024-04-23 | 0.000000000000000000$ | 2,130,636$ | 157.76$ | 156.33$ |
2024-04-22 | 0.000000000000000000$ | 1,174,597$ | 149.14$ | 157.76$ |
2024-04-21 | 0.000000000000000000$ | 1,109,379$ | 149.97$ | 149.14$ |
2024-04-20 | 0.000000000000000000$ | 2,113,999$ | 142.86$ | 149.97$ |
2024-04-19 | 0.000000000000000000$ | 2,366,358$ | 142.06$ | 142.86$ |
2024-04-18 | 0.000000000000000000$ | 3,750,060$ | 132.39$ | 142.06$ |
2024-04-17 | 0.000000000000000000$ | 2,426,997$ | 136.62$ | 132.39$ |
2024-04-16 | 0.000000000000000000$ | 2,457,023$ | 139.00$ | 136.62$ |
2024-04-15 | 0.000000000000000000$ | 4,974,828$ | 152.34$ | 139.00$ |
2024-04-14 | 0.000000000000000000$ | 6,598,194$ | 140.01$ | 152.34$ |
2024-04-13 | 0.000000000000000000$ | 3,347,771$ | 153.02$ | 140.01$ |
2024-04-12 | 0.000000000000000000$ | 1,337,774$ | 173.55$ | 153.02$ |
2024-04-11 | 0.000000000000000000$ | 1,233,448$ | 173.44$ | 173.55$ |
2024-04-10 | 0.000000000000000000$ | 2,025,548$ | 174.13$ | 173.44$ |
2024-04-09 | 0.000000000000000000$ | 4,179,338$ | 179.73$ | 174.13$ |
2024-04-08 | 0.000000000000000000$ | 3,513,744$ | 179.58$ | 179.73$ |
2024-04-07 | 0.000000000000000000$ | 2,536,056$ | 179.00$ | 179.58$ |
2024-04-06 | 0.000000000000000000$ | 4,472,938$ | 175.60$ | 179.00$ |
2024-04-05 | 0.000000000000000000$ | 3,697,706$ | 183.97$ | 175.60$ |
2024-04-04 | 0.000000000000000000$ | 2,296,026$ | 185.05$ | 183.97$ |
2024-04-03 | 0.000000000000000000$ | 8,379,441$ | 182.16$ | 185.05$ |
2024-04-02 | 0.000000000000000000$ | 3,989,367$ | 193.61$ | 182.16$ |
2024-04-01 | 0.000000000000000000$ | 2,610,414$ | 203.30$ | 193.61$ |
2024-03-31 | 0.000000000000000000$ | 9,587,863$ | 195.15$ | 203.30$ |
2024-03-30 | 0.000000000000000000$ | 1,716,607$ | 193.02$ | 195.15$ |
2024-03-29 | 0.000000000000000000$ | 1,547,712$ | 190.22$ | 193.02$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい